Index WIG20
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication2,461.66 PLN | chg. 1D+28.176 (+1.16%) | High2,461.66 PLN | Low2,417.66 PLN | Last updateApr 18, 2024 14:49:33.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2FAR9 WIG20ISIN AT0000A2FAR9 Factor Certificate Long+6.56% | Long WIG20 | Factor Certificate | open-end | 1.690 1.720 | PLN | +6.56% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A39LM5 WIG20ISIN AT0000A39LM5 Turbo Certificate Long+3.30% | Long WIG20 | Turbo Certificate | open-end | 9.040 9.090 | PLN | +3.30% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A34K33 WIG20ISIN AT0000A34K33 Factor Certificate Long+8.13% | Long WIG20 | Factor Certificate | open-end | 15.160 15.420 | PLN | +8.13% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A2Y461 WIG20ISIN AT0000A2Y461 Turbo Certificate Long+2.59% | Long WIG20 | Turbo Certificate | open-end | 11.080 11.140 | PLN | +2.59% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A2Y404 WIG20ISIN AT0000A2Y404 Factor Certificate Long+4.67% | Long WIG20 | Factor Certificate | open-end | 17.620 17.800 | PLN | +4.67% | 2,461.66 (indicative) | Apr 18, 2024 15:05:16.122 | |
AT0000A39LR4 WIG20ISIN AT0000A39LR4 Turbo Certificate Long+6.39% | Long WIG20 | Turbo Certificate | open-end | 4.640 4.690 | PLN | +6.39% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A3C044 WIG20ISIN AT0000A3C044 Turbo Certificate Long+9.35% | Long WIG20 | Turbo Certificate | open-end | 3.250 3.300 | PLN | +9.35% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A34NQ3 WIG20ISIN AT0000A34NQ3 Turbo Certificate Long+4.08% | Long WIG20 | Turbo Certificate | open-end | 7.110 7.160 | PLN | +4.08% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A396P2 WIG20ISIN AT0000A396P2 Factor Certificate Long+9.32% | Long WIG20 | Factor Certificate | open-end | 9.580 9.770 | PLN | +9.32% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A2NP66 WIG20ISIN AT0000A2NP66 Factor Certificate Long+5.63% | Long WIG20 | Factor Certificate | open-end | 2.890 2.930 | PLN | +5.63% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.989 | |
AT0000A39LN3 WIG20ISIN AT0000A39LN3 Turbo Certificate Long+4.10% | Long WIG20 | Turbo Certificate | open-end | 7.090 7.140 | PLN | +4.10% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A34K41 WIG20ISIN AT0000A34K41 Factor Certificate Long+9.35% | Long WIG20 | Factor Certificate | open-end | 13.780 14.060 | PLN | +9.35% | 2,461.66 (indicative) | Apr 18, 2024 15:05:16.122 | |
AT0000A2ZSY5 WIG20ISIN AT0000A2ZSY5 Factor Certificate Long+5.72% | Long WIG20 | Factor Certificate | open-end | 18.920 19.160 | PLN | +5.72% | 2,461.66 (indicative) | Apr 18, 2024 15:05:16.122 | |
AT0000A2Y412 WIG20ISIN AT0000A2Y412 Factor Certificate Long+7.03% | Long WIG20 | Factor Certificate | open-end | 11.640 11.820 | PLN | +7.03% | 2,461.66 (indicative) | Apr 18, 2024 15:05:16.122 | |
AT0000A398C6 WIG20ISIN AT0000A398C6 Turbo Certificate Long+5.05% | Long WIG20 | Turbo Certificate | open-end | 5.800 5.850 | PLN | +5.05% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A354X5 WIG20ISIN AT0000A354X5 Factor Certificate Long+10.41% | Long WIG20 | Factor Certificate | open-end | 13.000 13.300 | PLN | +10.41% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A2NP74 WIG20ISIN AT0000A2NP74 Factor Certificate Long+6.31% | Long WIG20 | Factor Certificate | open-end | 1.170 1.190 | PLN | +6.31% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.989 | |
AT0000A39LP8 WIG20ISIN AT0000A39LP8 Turbo Certificate Long+4.90% | Long WIG20 | Turbo Certificate | open-end | 5.970 6.020 | PLN | +4.90% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A396M9 WIG20ISIN AT0000A396M9 Factor Certificate Long+2.27% | Long WIG20 | Factor Certificate | open-end | 10.780 10.840 | PLN | +2.27% | 2,461.66 (indicative) | Apr 18, 2024 15:05:16.122 | |
AT0000A2FAQ1 WIG20ISIN AT0000A2FAQ1 Factor Certificate Long+5.80% | Long WIG20 | Factor Certificate | open-end | 4.440 4.500 | PLN | +5.80% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 | |
AT0000A386U3 WIG20ISIN AT0000A386U3 Turbo Certificate Long+4.69% | Long WIG20 | Turbo Certificate | open-end | 6.230 6.280 | PLN | +4.69% | 2,461.66 (indicative) | Apr 18, 2024 15:05:16.122 | |
AT0000A21HU4 WIG20ISIN AT0000A21HU4 Factor Certificate Long+2.43% | Long WIG20 | Factor Certificate | open-end | 8.420 8.460 | PLN | +2.43% | 2,461.66 (indicative) | Apr 18, 2024 15:05:16.122 | |
AT0000A398D4 WIG20ISIN AT0000A398D4 Turbo Certificate Long+6.16% | Long WIG20 | Turbo Certificate | open-end | 4.800 4.850 | PLN | +6.16% | 2,461.66 (indicative) | Apr 18, 2024 15:05:16.122 | |
AT0000A2Y3Z5 WIG20ISIN AT0000A2Y3Z5 Factor Certificate Long+3.43% | Long WIG20 | Factor Certificate | open-end | 18.620 18.760 | PLN | +3.43% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.989 | |
AT0000A354Y3 WIG20ISIN AT0000A354Y3 Factor Certificate Long+11.63% | Long WIG20 | Factor Certificate | open-end | 11.040 11.320 | PLN | +11.63% | 2,461.66 (indicative) | Apr 18, 2024 15:05:15.990 |