Index WIG20
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication2,435.43 PLN | chg. 1D+40.152 (+1.68%) | High2,439.71 PLN | Low2,406.31 PLN | Last updateMar 28, 2024 12:53:18.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2NP74 WIG20ISIN AT0000A2NP74 Factor Certificate Long+10.28% | Long WIG20 | Factor Certificate | open-end | 1.170 1.190 | PLN | +10.28% | 2,435.43 (indicative) | Mar 28, 2024 12:49:37.263 | |
AT0000A39LP8 WIG20ISIN AT0000A39LP8 Turbo Certificate Long+7.74% | Long WIG20 | Turbo Certificate | open-end | 5.820 5.870 | PLN | +7.74% | 2,435.43 (indicative) | Mar 28, 2024 12:53:06.756 | |
AT0000A2FAQ1 WIG20ISIN AT0000A2FAQ1 Factor Certificate Long+8.71% | Long WIG20 | Factor Certificate | open-end | 4.400 4.460 | PLN | +8.71% | 2,435.43 (indicative) | Mar 28, 2024 12:53:09.456 | |
AT0000A396M9 WIG20ISIN AT0000A396M9 Factor Certificate Long+3.49% | Long WIG20 | Factor Certificate | open-end | 10.640 10.700 | PLN | +3.49% | 2,435.43 (indicative) | Mar 28, 2024 12:52:10.167 | |
AT0000A386U3 WIG20ISIN AT0000A386U3 Turbo Certificate Long+7.39% | Long WIG20 | Turbo Certificate | open-end | 6.080 6.130 | PLN | +7.39% | 2,435.43 (indicative) | Mar 28, 2024 12:53:06.756 | |
AT0000A398D4 WIG20ISIN AT0000A398D4 Turbo Certificate Long+9.85% | Long WIG20 | Turbo Certificate | open-end | 4.660 4.710 | PLN | +9.85% | 2,435.43 (indicative) | Mar 28, 2024 12:53:06.756 | |
AT0000A2Y3Z5 WIG20ISIN AT0000A2Y3Z5 Factor Certificate Long+5.25% | Long WIG20 | Factor Certificate | open-end | 18.380 18.520 | PLN | +5.25% | 2,435.43 (indicative) | Mar 28, 2024 12:53:09.456 | |
AT0000A21HU4 WIG20ISIN AT0000A21HU4 Factor Certificate Long+3.48% | Long WIG20 | Factor Certificate | open-end | 8.310 8.350 | PLN | +3.48% | 2,435.43 (indicative) | Mar 28, 2024 12:53:09.456 | |
AT0000A354Y3 WIG20ISIN AT0000A354Y3 Factor Certificate Long+17.27% | Long WIG20 | Factor Certificate | open-end | 11.440 11.720 | PLN | +17.27% | 2,435.43 (indicative) | Mar 28, 2024 12:53:57.895 | |
AT0000A39LQ6 WIG20ISIN AT0000A39LQ6 Turbo Certificate Long+8.88% | Long WIG20 | Turbo Certificate | open-end | 5.000 5.050 | PLN | +8.88% | 2,435.43 (indicative) | Mar 28, 2024 12:53:53.313 | |
AT0000A396N7 WIG20ISIN AT0000A396N7 Factor Certificate Long+12.15% | Long WIG20 | Factor Certificate | open-end | 10.060 10.240 | PLN | +12.15% | 2,435.43 (indicative) | Mar 28, 2024 12:53:09.457 | |
AT0000A2FAR9 WIG20ISIN AT0000A2FAR9 Factor Certificate Long+10.71% | Long WIG20 | Factor Certificate | open-end | 1.690 1.720 | PLN | +10.71% | 2,435.43 (indicative) | Mar 28, 2024 12:51:03.099 | |
AT0000A39LM5 WIG20ISIN AT0000A39LM5 Turbo Certificate Long+4.96% | Long WIG20 | Turbo Certificate | open-end | 8.870 8.920 | PLN | +4.96% | 2,435.43 (indicative) | Mar 28, 2024 12:53:09.457 | |
AT0000A34K33 WIG20ISIN AT0000A34K33 Factor Certificate Long+12.08% | Long WIG20 | Factor Certificate | open-end | 15.180 15.440 | PLN | +12.08% | 2,435.43 (indicative) | Mar 28, 2024 12:53:53.313 | |
AT0000A2Y461 WIG20ISIN AT0000A2Y461 Turbo Certificate Long+3.99% | Long WIG20 | Turbo Certificate | open-end | 10.920 10.960 | PLN | +3.99% | 2,435.43 (indicative) | Mar 28, 2024 12:53:06.756 | |
AT0000A2Y404 WIG20ISIN AT0000A2Y404 Factor Certificate Long+6.91% | Long WIG20 | Factor Certificate | open-end | 17.400 17.580 | PLN | +6.91% | 2,435.43 (indicative) | Mar 28, 2024 12:53:57.895 | |
AT0000A0RWB6 WIG20ISIN AT0000A0RWB6 Turbo Certificate Long- | Long WIG20 open end | Turbo Certificate | open-end | - - | PLN | - | 2,435.43 (indicative) | - | |
AT0000A0LXG6 WIG20ISIN AT0000A0LXG6 Index Certificate Long+1.80% | Long WIG20 open end | Index/Participation Certificate | open-end | 5.640 5.660 | EUR | +1.80% | 2,435.43 (indicative) | Mar 28, 2024 12:53:09.456 | |
AT0000A3BE96 WIG20ISIN AT0000A3BE96 Put without Cap-9.27% | Put WIG20 | Warrant | Dec 27, 2024 | 1.070 1.180 | PLN | -9.27% | 2,435.43 (indicative) | Mar 28, 2024 12:49:15.813 | |
AT0000A3BE62 WIG20ISIN AT0000A3BE62 Put without Cap-11.74% | Put WIG20 | Warrant | Sep 25, 2024 | 1.250 1.380 | PLN | -11.74% | 2,435.43 (indicative) | Mar 28, 2024 12:52:28.563 | |
AT0000A3BE39 WIG20ISIN AT0000A3BE39 Put without Cap-12.15% | Put WIG20 | Warrant | Sep 25, 2024 | 0.450 0.490 | PLN | -12.15% | 2,435.43 (indicative) | Mar 28, 2024 12:49:01.083 | |
AT0000A3BE05 WIG20ISIN AT0000A3BE05 Put without Cap-18.66% | Put WIG20 | Warrant | Jun 26, 2024 | 0.520 0.570 | PLN | -18.66% | 2,435.43 (indicative) | Mar 28, 2024 12:49:00.965 | |
AT0000A3BDX8 WIG20ISIN AT0000A3BDX8 Put without Cap-25.00% | Put WIG20 | Warrant | Jun 26, 2024 | 0.110 0.130 | PLN | -25.00% | 2,435.43 (indicative) | Mar 28, 2024 12:51:01.265 | |
AT0000A3BEA4 WIG20ISIN AT0000A3BEA4 Put without Cap-8.54% | Put WIG20 | Warrant | Dec 27, 2024 | 1.430 1.570 | PLN | -8.54% | 2,435.43 (indicative) | Mar 28, 2024 12:52:28.563 | |
AT0000A3BE70 WIG20ISIN AT0000A3BE70 Put without Cap-8.91% | Put WIG20 | Warrant | Dec 27, 2024 | 0.440 0.480 | PLN | -8.91% | 2,435.43 (indicative) | Mar 28, 2024 11:52:16.300 |