Index PX® Index
| Price1,552.48 CZK | chg. 1D+4.940 (+0.32%) | High1,554.02 CZK | Low1,546.11 CZK | Last updateApr 18, 2024 13:34:22.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,552.480
Last update
Apr 18, 2024 13:34:22.000
chg. 1D
+4.940 (+0.32%)
Previous close
1,547.540
Open Value
1,546.470
High
1,554.020
Low
1,546.110
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
+0.32%
1 week
-0.08%
1 month
+4.52%
1 year
+9.27%
3 year
+40.20%
5 year
+41.07%
Current year
+9.44%
52-week high
1,562.810
52-week low
1,255.950
Volatility 1 week
9.59%
Volatility 1 month
8.37%
Volatility 3 months
8.96%
Volatility 6 months
8.02%
Volatility 1 year
9.19%
Volatility 3 years
14.77%
| Top | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 1,070.000 CZK | +1.37% |
| COLT CZ GROUP SE CZK0.10 | 630.000 CZK | +0.96% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 271.000 CZK | +0.74% |
| VIENNA INSURANCE GROUP | 733.000 CZK | +0.27% |
| PHOTON ENERGY NV | 46.300 CZK | +0.22% |
| MONETA MONEY BANK A.S. | 102.000 CZK | +0.20% |
| PHILIP MORRIS(CZ) CZK1000 | 15,900.000 CZK | +0.13% |
| Flop | Last | Chg. % |
|---|---|---|
| GEVORKYAN A.S. NPV | 258.000 CZK | -0.77% |
| CEZ AS | 878.000 CZK | -0.23% |
| KOMERCNI BANKA | 867.000 CZK | -0.12% |
PX INDEX index members
1 to 11 from 11 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 878.000 CZK | -2.000 -0.23% | +1.03% | -8.19% | PRS | Apr 18, 2024 13:34:22.425 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 630.000 CZK | +6.000 +0.96% | +0.16% | +17.51% | PRS | Apr 18, 2024 13:34:17.081 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,070.000 CZK | +14.500 +1.37% | +8.78% | +17.00% | PRS | Apr 18, 2024 13:06:22.111 |
| SK1000025322 | GEVORKYAN A.S. NPV | 258.000 CZK | -2.000 -0.77% | -1.52% | -7.80% | PRS | Apr 18, 2024 12:06:22.289 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 271.000 CZK | +2.000 +0.74% | -0.37% | -2.54% | PRS | Apr 18, 2024 12:47:33.680 |
| CZ0008019106 | KOMERCNI BANKA | 867.000 CZK | -1.000 -0.12% | +6.31% | +19.81% | PRS | Apr 18, 2024 13:31:41.518 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 102.000 CZK | +0.200 +0.20% | +3.88% | +8.76% | PRS | Apr 18, 2024 13:33:50.134 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,900.000 CZK | +20.000 +0.13% | +5.59% | +1.66% | PRS | Apr 18, 2024 13:14:15.108 |
| NL0010391108 | PHOTON ENERGY NV | 46.300 CZK | +0.100 +0.22% | +0.87% | +0.65% | PRS | Apr 18, 2024 13:27:45.166 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 900.000 CZK | - - | -10.00% | +1.69% | PRS | Apr 18, 2024 11:41:45.748 |
| AT0000908504 | VIENNA INSURANCE GROUP | 733.000 CZK | +2.000 +0.27% | +3.84% | +12.46% | PRS | Apr 18, 2024 12:05:15.012 |
