Index PX® Index
| Price1,562.04 CZK | chg. 1D-1.530 (-0.10%) | High1,565.80 CZK | Low1,559.90 CZK | Last updateApr 25, 2024 07:57:19.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,562.040
Last update
Apr 25, 2024 07:57:19.000
chg. 1D
-1.530 (-0.10%)
Previous close
1,563.570
Open Value
1,563.830
High
1,565.800
Low
1,559.900
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
-0.10%
1 week
+1.04%
1 month
+4.89%
1 year
+10.49%
3 year
+43.76%
5 year
+43.58%
Current year
+10.58%
52-week high
1,571.570
52-week low
1,255.950
Volatility 1 week
4.57%
Volatility 1 month
8.28%
Volatility 3 months
8.85%
Volatility 6 months
7.98%
Volatility 1 year
9.17%
Volatility 3 years
14.75%
| Top | Last | Chg. % |
|---|---|---|
| MONETA MONEY BANK A.S. | 103.600 CZK | +0.58% |
| PHILIP MORRIS(CZ) CZK1000 | 15,900.000 CZK | +0.38% |
| COLT CZ GROUP SE CZK0.10 | 632.000 CZK | +0.32% |
| PHOTON ENERGY NV | 44.700 CZK | +0.11% |
| Flop | Last | Chg. % |
|---|---|---|
| PRIMOCO UAV SE CZK1 | 875.000 CZK | -1.69% |
| CEZ AS | 840.000 CZK | -0.83% |
| KOMERCNI BANKA | 868.000 CZK | -0.17% |
| ERSTE GROUP BANK AG | 1,118.500 CZK | -0.04% |
PX INDEX index members
1 to 11 from 11 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 840.000 CZK | -7.000 -0.83% | +1.44% | -11.63% | PRS | Apr 25, 2024 07:56:00.750 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 632.000 CZK | +2.000 +0.32% | +1.45% | +18.64% | PRS | Apr 25, 2024 07:49:55.953 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,118.500 CZK | -0.500 -0.04% | +10.31% | +24.04% | PRS | Apr 25, 2024 07:54:39.014 |
| SK1000025322 | GEVORKYAN A.S. NPV | 252.000 CZK | -6.000 -2.33% | -1.56% | -10.64% | PRS | Apr 24, 2024 13:23:08.458 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 275.000 CZK | - - | +1.85% | -0.36% | PRS | Apr 25, 2024 07:51:28.171 |
| CZ0008019106 | KOMERCNI BANKA | 868.000 CZK | -1.500 -0.17% | +5.27% | +20.01% | PRS | Apr 25, 2024 07:56:26.729 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 103.600 CZK | +0.600 +0.58% | +4.36% | +10.04% | PRS | Apr 25, 2024 07:57:19.258 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,900.000 CZK | +60.000 +0.38% | +3.39% | +1.41% | PRS | Apr 25, 2024 07:53:38.977 |
| NL0010391108 | PHOTON ENERGY NV | 44.700 CZK | +0.050 +0.11% | -1.87% | -2.72% | PRS | Apr 25, 2024 07:12:47.421 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 875.000 CZK | -15.000 -1.69% | -6.32% | +0.56% | PRS | Apr 25, 2024 07:29:00.475 |
| AT0000908504 | VIENNA INSURANCE GROUP | 750.000 CZK | - - | +4.31% | +15.38% | PRS | Apr 25, 2024 07:05:30.299 |
