Index NASDAQ COMPOSITE INDEX
Price15,451.31 USD | chg. 1D+169.296 (+1.11%) | High15,539.00 USD | Low15,265.66 USD | Last updateApr 22, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
NEXTPLAY TECHNOLOGIES INC | 0.010 USD | +669.23% |
MATTERPORT INC. CLASS A | 4.800 USD | +175.86% |
TRITIUM DCFC LTD. | 0.890 USD | +144.51% |
AGBA GROUP HOLDING LIMITED COM USD0.001 | 2.500 USD | +100.00% |
MOOLEC SCIENCE SA ORD USD0.01 | 2.470 USD | +76.43% |
Flop | Last | Chg. % |
---|---|---|
VAXXINITY INC COM USD0.0001 CL A | 0.270 USD | -43.37% |
CASA SYSTEMS INC. | 0.006 USD | -33.73% |
INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 1.370 USD | -32.84% |
BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 2.920 USD | -31.93% |
GREEN GIANT INC. | 0.004 USD | -30.00% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.230 USD | +0.230 +2.56% | -14.22% | -14.38% | NMS | Apr 22, 2024 20:00:00.042 |
US88025U1097 | 10X GENOMICS INC. | 27.800 USD | -0.140 -0.50% | -23.39% | -50.32% | NMS | Apr 22, 2024 20:00:00.067 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.060 USD | +0.040 +3.92% | 0.00% | -31.61% | NMS | Apr 22, 2024 20:30:01.259 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 1.800 USD | -0.020 -1.10% | -35.02% | -55.63% | NMS | Apr 22, 2024 20:30:00.764 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.050 USD | +0.050 +0.71% | +1.73% | +0.86% | NMS | Apr 22, 2024 20:30:00.882 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 27.580 USD | -0.400 -1.43% | -4.93% | -1.15% | NMS | Apr 22, 2024 20:30:01.189 |
US3205511047 | 1STDIBS COM INC USD0.01 | 5.400 USD | +0.080 +1.50% | -12.20% | +15.38% | NMS | Apr 22, 2024 20:00:00.084 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.650 USD | +0.030 +1.85% | -24.17% | -44.62% | NMS | Apr 22, 2024 20:00:00.151 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.460 USD | -0.022 -4.66% | +14.67% | -49.60% | NMS | Apr 22, 2024 20:00:00.158 |
US9013841070 | 2SEVENTY BIO INC. | 4.650 USD | +0.130 +2.88% | -9.36% | +8.90% | NMS | Apr 22, 2024 20:00:00.066 |
US90214J1016 | 2U INC. | 0.249 USD | +0.001 +0.52% | -30.83% | -79.73% | NMS | Apr 22, 2024 20:00:00.147 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.362 USD | -0.008 -2.20% | -6.51% | -35.36% | NMS | Apr 22, 2024 20:30:01.299 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.250 USD | -0.010 -0.79% | +1.63% | -11.97% | NMS | Apr 22, 2024 20:00:00.152 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 26.390 USD | +1.140 +4.51% | -21.46% | +30.26% | NMS | Apr 22, 2024 20:00:00.149 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.200 USD | +0.020 +1.69% | -4.00% | -14.89% | NMS | Apr 22, 2024 20:00:00.150 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.251 USD | +0.010 +4.23% | -6.62% | -75.37% | NMS | Apr 22, 2024 20:30:00.613 |
US2825591033 | 89BIO INC COM USD0.001 | 9.310 USD | +0.230 +2.53% | -19.04% | -16.65% | NMS | Apr 22, 2024 20:00:00.018 |
US2829141009 | 8X8 INC. | 2.200 USD | +0.020 +0.92% | -16.98% | -41.80% | NMS | Apr 22, 2024 20:00:00.116 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.590 USD | +0.010 +0.18% | -16.57% | -50.18% | NMS | Apr 22, 2024 20:00:00.190 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.370 USD | +0.010 +0.10% | - | +1.77% | NMS | Apr 22, 2024 20:30:00.958 |
US65442R2085 | 9F INC. ADR CLASS A | 2.710 USD | -0.020 -0.73% | -24.15% | -20.99% | NMS | Apr 22, 2024 20:30:01.320 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.080 USD | - - | - | - | NMS | Apr 22, 2024 20:30:00.696 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.210 USD | -0.770 -2.03% | +32.42% | +23.01% | NMS | Apr 22, 2024 20:00:00.043 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.400 USD | - - | -35.44% | -70.80% | NMS | Apr 22, 2024 20:30:00.812 |
US00032Q1040 | AADI BIOSCIENCE INC. | 1.900 USD | +0.060 +3.26% | -12.84% | -5.94% | NMS | Apr 22, 2024 20:00:00.010 |