Index NASDAQ COMPOSITE INDEX
| Price15,712.75 USD | chg. 1D+16.109 (+0.10%) | High15,839.00 USD | Low15,634.44 USD | Last updateApr 24, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,712.749
Last update
Apr 24, 2024 20:14:59.000
chg. 1D
+16.109 (+0.10%)
Previous close
15,696.640
Open Value
15,805.601
High
15,838.998
Low
15,634.437
Volume
4,126,014.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+0.10%
1 week
+0.19%
1 month
-4.36%
1 year
+30.53%
3 year
+12.10%
5 year
+93.94%
Current year
+4.67%
52-week high
16,538.864
52-week low
11,798.773
Volatility 1 week
25.90%
Volatility 1 month
15.81%
Volatility 3 months
17.06%
Volatility 6 months
15.71%
Volatility 1 year
15.96%
Volatility 3 years
23.14%
| Top | Last | Chg. % |
|---|---|---|
| CHICKEN SOUP FOR THE SOUL ENTERTAINMENT INC. CLASS A | 0.430 USD | +182.21% |
| REALPHA TECH CORP COM USD0.001 | 1.160 USD | +92.05% |
| SEMANTIX INC ORD USD0.0001 CLASS A | 0.136 USD | +91.55% |
| LICHEN CHINA LTD ORD USD0.00004 CL A | 0.999 USD | +78.39% |
| BRANCHOUT FOOD INC COM USD0.001 | 2.080 USD | +77.78% |
| Flop | Last | Chg. % |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.002 USD | -78.00% |
| GLUCOTRACK INC. | 0.479 USD | -36.97% |
| ISUN INC. | 0.094 USD | -36.91% |
| VAXXINITY INC COM USD0.0001 CL A | 0.133 USD | -33.70% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.020 USD | -33.33% |
NASDAQ COMPOSITE INDEX index members
76 to 100 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00724F1012 | ADOBE INC. | 477.120 USD | +4.220 +0.89% | -4.48% | -20.03% | NMS | Apr 24, 2024 20:00:00.078 |
| IE000DU292E6 | ADS-TEC ENERGY PLC | 10.900 USD | - - | +1.77% | +52.45% | NMS | Apr 24, 2024 20:00:00.383 |
| US00739D1090 | ADTHEORENT HOLDING CO. INC. | 3.240 USD | +0.060 +1.89% | +0.62% | +123.45% | NMS | Apr 24, 2024 20:00:00.047 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.750 USD | -0.030 -0.63% | -10.88% | -35.29% | NMS | Apr 24, 2024 20:00:00.049 |
| US0079731008 | ADVANCED ENERGY INDS INC. | 92.840 USD | -0.260 -0.28% | -4.48% | -14.76% | NMS | Apr 24, 2024 20:00:00.093 |
| US00777C2035 | ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EA REP 28 ORD(P/S) | 1.500 USD | -0.039 -2.55% | - | - | NMS | Jan 31, 2024 20:52:11.754 |
| US0079031078 | ADVANCED MICRO DEVICES INC. | 151.740 USD | -0.530 -0.35% | -15.54% | +2.94% | NMS | Apr 24, 2024 20:00:00.067 |
| US00791N1028 | ADVANTAGE SOLUTIONS INC. CLASS A | 4.570 USD | -0.110 -2.35% | +8.81% | +26.24% | NMS | Apr 24, 2024 20:00:00.088 |
| US00788A1051 | ADVENT TECHNOLOGIES HOLDINGS INC. CLASS A | 0.166 USD | -0.004 -2.35% | -7.78% | -25.49% | NMS | Apr 24, 2024 20:00:00.093 |
| US00773U2078 | ADVERUM BIOTECHNOLOGIES INC | 10.190 USD | -0.810 -7.36% | -36.55% | +35.36% | NMS | Apr 24, 2024 20:00:00.113 |
| US00760J1088 | AEHR TEST SYSTEMS | 11.140 USD | +0.580 +5.49% | -24.01% | -58.01% | NMS | Apr 24, 2024 20:00:00.055 |
| US00770K2024 | AEMETIS INC. | 3.920 USD | +0.020 +0.51% | -29.62% | -25.19% | NMS | Apr 24, 2024 20:00:00.053 |
| KYG0136H1020 | AERIES TECHNOLOGY INC COM USD0.0001 CLASS A | 2.190 USD | -0.060 -2.67% | -10.98% | -12.40% | NMS | Apr 24, 2024 20:00:00.059 |
| US0080641071 | AEROVATE THERAPEUTICS INC COM USD0.0001 | 21.200 USD | -2.020 -8.70% | -17.77% | -6.32% | NMS | Apr 24, 2024 20:00:00.033 |
| US0080731088 | AEROVIRONMENT INC. | 157.990 USD | -0.310 -0.20% | +6.10% | +25.35% | NMS | Apr 24, 2024 20:00:00.024 |
| US00810F1066 | AERSALE CORPORATION COM USD0.0001 | 6.440 USD | +0.010 +0.16% | -12.74% | -49.27% | NMS | Apr 24, 2024 20:00:00.227 |
| US00810J2078 | AERWINS TECHNOLOGIES INC COM USD0.000001 (POST SPT) | 2.780 USD | -0.550 -16.52% | -65.25% | -81.61% | NMS | Apr 24, 2024 20:00:00.046 |
| US00809M1045 | AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS | 0.458 USD | +0.058 +14.50% | +30.86% | -33.58% | NMS | Apr 24, 2024 20:30:00.286 |
| CA0079755017 | AETERNA ZENTARIS INC. | 1.970 USD | - - | -4.83% | +5.91% | NMS | Apr 24, 2024 20:30:00.251 |
| US00809J1016 | AETHERIUM ACQUISITION CORP COM USD0.0001 CL A | 11.120 USD | -0.040 -0.36% | - | - | NMS | Apr 18, 2024 20:30:00.460 |
| US00808Y4061 | AETHLON MEDICAL INC | 1.530 USD | +0.018 +1.20% | -10.53% | -30.14% | NMS | Apr 24, 2024 20:30:00.240 |
| US0081832042 | AEYE INC. CLASS A | 0.996 USD | -0.064 -6.07% | -39.65% | -56.52% | NMS | Apr 24, 2024 20:00:00.065 |
| US00109K1051 | AFC GAMMA INC COM USD0.01 | 11.780 USD | -0.010 -0.08% | -9.59% | -2.08% | NMS | Apr 24, 2024 20:00:00.044 |
| NL0015001ZQ0 | AFFIMED N.V. | 4.880 USD | -0.470 -8.79% | -2.20% | -21.92% | NMS | Apr 24, 2024 20:00:00.430 |
| US00832E1038 | AFFINITY BANCSHARE COM USD0.01 | 16.550 USD | -0.188 -1.12% | -1.08% | +3.63% | NMS | Apr 24, 2024 20:30:00.251 |
