Index NASDAQ COMPOSITE INDEX
| Price15,601.50 USD | chg. 1D-81.874 (-0.52%) | High15,786.12 USD | Low15,587.50 USD | Last updateApr 18, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,601.499
Last update
Apr 18, 2024 20:14:59.000
chg. 1D
-81.874 (-0.52%)
Previous close
15,683.372
Open Value
15,705.695
High
15,786.119
Low
15,587.502
Volume
4,316,841.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
-0.52%
1 week
-5.11%
1 month
-3.12%
1 year
+28.37%
3 year
+11.02%
5 year
+95.07%
Current year
+3.93%
52-week high
16,538.864
52-week low
11,798.773
Volatility 1 week
11.81%
Volatility 1 month
14.56%
Volatility 3 months
16.11%
Volatility 6 months
15.87%
Volatility 1 year
16.03%
Volatility 3 years
23.11%
| Top | Last | Chg. % |
|---|---|---|
| NKGEN BIOTECH INC COM USD0.0001 | 1.305 USD | +51.74% |
| COMPLETE SOLARIA INC COM USD0.0001 | 0.379 USD | +43.17% |
| NEXT E GO N V COM EUR0.12 | 0.048 USD | +34.72% |
| ZHONGCHAO INC COM USD0.001 A (POST SPLIT) | 1.910 USD | +31.72% |
| NOVA LIFESTYLE INC. | 2.730 USD | +29.38% |
| Flop | Last | Chg. % |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.001 USD | -99.64% |
| GREEN GIANT INC. | 0.006 USD | -82.32% |
| CONNEXA SPORTS TECHNOLOGIES IN COM USD0.001(POST REV SPLIT | 1.027 USD | -50.87% |
| SUNSHINE BIOPHARMA INC COM USD0.001(POST REV SPLIT | 2.011 USD | -39.42% |
| PROFESSIONAL DIVERSITY NETWORK INC COM USD0.01(POST REV SPLIT) | 1.150 USD | -31.55% |
NASDAQ COMPOSITE INDEX index members
51 to 75 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00461U1051 | ACLARIS THERAPEUTICS INC. | 1.240 USD | +0.010 +0.81% | +6.96% | +17.14% | NMS | Apr 19, 2024 16:44:59.173 |
| US00108J1097 | ACM RESEARCH INC. | 25.220 USD | -2.185 -7.97% | -4.28% | +40.25% | NMS | Apr 19, 2024 16:45:03.723 |
| US0008681092 | ACNB CORP COM USD2.50 | 31.130 USD | +0.030 +0.10% | -11.55% | -30.52% | NMS | Apr 19, 2024 16:33:57.083 |
| US00484M7002 | ACORDA THERAPEUTICS INC. | 0.462 USD | +0.082 +21.71% | -97.19% | -97.48% | PNK | Apr 19, 2024 16:29:34.482 |
| US00501A1016 | ACRI CAPITAL ACQUISITION CORPORATIO COM USD0.0001 CLASS A | 11.210 USD | -0.040 -0.36% | - | - | NMS | Apr 16, 2024 20:30:00.198 |
| US0048901096 | ACRIVON THERAPEUTICS INC COM USD0.001 | 9.195 USD | -1.345 -12.76% | +86.55% | +114.23% | NMS | Apr 19, 2024 16:43:36.801 |
| US00503R4092 | ACTELIS NETWORKS INC COM USD0.0001 (POST RV SPL) | 0.830 USD | +0.150 +22.04% | -31.30% | -39.28% | NMS | Apr 19, 2024 15:30:16.887 |
| US00509G2093 | ACUMEN PHARMACEUTICALS INC COM USD0.0001 | 3.160 USD | - - | -20.60% | -17.71% | NMS | Apr 19, 2024 16:43:36.582 |
| US00510M1045 | ACURX PHARMACEUTICALS INC. | 2.080 USD | -0.050 -2.35% | -17.76% | -44.39% | NMS | Apr 19, 2024 16:43:42.820 |
| US0051111096 | ACUTUS MEDICAL INC COM USD0.001 | 0.170 USD | -0.005 -2.69% | -33.40% | -13.57% | NMS | Apr 19, 2024 16:43:33.273 |
| US00091G1040 | ACV AUCTIONS INC COM USD0.001 CL A | 17.190 USD | -0.110 -0.64% | -6.13% | +14.13% | NMS | Apr 19, 2024 16:44:25.564 |
| US0053291078 | ADAGENE INC. SP. ADR | 2.514 USD | -0.126 -4.75% | -8.97% | +36.69% | NMS | Apr 19, 2024 16:19:22.631 |
| US00548H1014 | ADAMAS ONE CORP COM USD0.001 | 0.360 USD | +0.010 +2.89% | +4.42% | -42.64% | NMS | Apr 19, 2024 16:27:22.278 |
| US00653Q1022 | ADAPTHEALTH CORP COM USD0.0001 | 9.450 USD | +0.090 +0.96% | -6.02% | +28.40% | NMS | Apr 19, 2024 16:43:28.121 |
| US00653A1079 | ADAPTIMMUNE THERAPEUTICS PLC | 1.014 USD | +0.115 +12.82% | -38.88% | +13.29% | NMS | Apr 19, 2024 16:41:35.139 |
| US00650F1093 | ADAPTIVE BIOTECHNOLOGIES CORP. | 2.410 USD | +0.075 +3.21% | -26.57% | -52.35% | NMS | Apr 19, 2024 16:44:25.769 |
| US00653L3015 | ADDENTAX GROUP CORP COM USD0.001 (PST REV SPLT) | 0.933 USD | +0.013 +1.41% | -6.12% | -36.11% | NMS | Apr 19, 2024 16:39:15.411 |
| US00654J2069 | ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 120 ORD | 18.300 USD | -2.660 -12.69% | +74.96% | +246.45% | NMS | Apr 19, 2024 16:40:24.631 |
| US0067391062 | ADDUS HOMECARE CORP | 96.840 USD | -0.320 -0.33% | -3.99% | +4.64% | NMS | Apr 19, 2024 16:43:23.418 |
| US00676P1075 | ADEIA INC. | 9.865 USD | +0.135 +1.39% | -11.06% | -21.47% | NMS | Apr 19, 2024 16:43:27.855 |
| US00688A2050 | ADIAL PHARMACEUTICALS INC COM USD0.001(POST SPLIT) | 2.040 USD | -0.130 -5.99% | +33.13% | +16.67% | NMS | Apr 19, 2024 16:42:21.753 |
| US0070021086 | ADICET BIO INC. | 1.945 USD | -0.080 -3.95% | +3.85% | +7.14% | NMS | Apr 19, 2024 16:41:58.464 |
| US0070256047 | ADITXT INC COM USD0.001(POST SPLIT) | 2.370 USD | -0.040 -1.66% | -22.76% | -63.65% | NMS | Apr 19, 2024 16:33:51.086 |
| US00704R1095 | ADLAI NORTYE LTD SPON ADS EACH REP 3 CL A | 12.330 USD | +1.680 +15.77% | +18.01% | +18.46% | NMS | Apr 19, 2024 16:43:20.052 |
| US0008991046 | ADMA BIOLOGICS INC COM USD0.0001 | 6.125 USD | -0.075 -1.21% | +4.38% | +37.17% | NMS | Apr 19, 2024 16:45:01.244 |
