Index NASDAQ COMPOSITE INDEX
| Price15,451.31 USD | chg. 1D+169.296 (+1.11%) | High15,539.00 USD | Low15,265.66 USD | Last updateApr 22, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,451.305
Last update
Apr 22, 2024 20:14:59.000
chg. 1D
+169.296 (+1.11%)
Previous close
15,282.010
Open Value
15,396.130
High
15,539.002
Low
15,265.656
Volume
4,042,257.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+1.11%
1 week
-2.73%
1 month
-5.95%
1 year
+27.99%
3 year
+11.82%
5 year
+92.77%
Current year
+2.93%
52-week high
16,538.864
52-week low
11,798.773
Volatility 1 week
21.37%
Volatility 1 month
15.81%
Volatility 3 months
16.78%
Volatility 6 months
16.06%
Volatility 1 year
16.06%
Volatility 3 years
23.15%
| Top | Last | Chg. % |
|---|---|---|
| NEXTPLAY TECHNOLOGIES INC | 0.010 USD | +669.23% |
| MATTERPORT INC. CLASS A | 4.800 USD | +175.86% |
| TRITIUM DCFC LTD. | 0.890 USD | +144.51% |
| AGBA GROUP HOLDING LIMITED COM USD0.001 | 2.500 USD | +100.00% |
| MOOLEC SCIENCE SA ORD USD0.01 | 2.470 USD | +76.43% |
| Flop | Last | Chg. % |
|---|---|---|
| VAXXINITY INC COM USD0.0001 CL A | 0.270 USD | -43.37% |
| CASA SYSTEMS INC. | 0.006 USD | -33.73% |
| INHIBIKASE THERAPEUTICS INC COM USD0.001 (POST R/S) | 1.370 USD | -32.84% |
| BIO-PATH HOLDINGS INC COM USD0.001(POST SPLIT) | 2.920 USD | -31.93% |
| GREEN GIANT INC. | 0.004 USD | -30.00% |
NASDAQ COMPOSITE INDEX index members
26 to 50 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US0003602069 | AAON INC. | 86.730 USD | +1.320 +1.55% | +0.32% | +17.41% | NMS | Apr 22, 2024 20:00:00.141 |
| US00258Y1047 | ABACUS LIFE INC COM USD0.0001 CL A | 11.870 USD | +0.030 +0.25% | -2.22% | +22.88% | NMS | Apr 22, 2024 20:00:00.039 |
| CA00288U1066 | ABCELLERA BIOLOGICS INC. | 4.010 USD | +0.140 +3.62% | -12.64% | -29.77% | NMS | Apr 22, 2024 20:00:00.060 |
| US00289Y2063 | ABEONA THERAPEUTICS INC | 7.360 USD | -0.210 -2.77% | -3.29% | +46.91% | NMS | Apr 22, 2024 20:00:00.094 |
| VGG6S34K1052 | ABITS GROUP INC. | 0.736 USD | -0.034 -4.48% | +2.95% | -35.44% | NMS | Apr 22, 2024 20:30:00.187 |
| US00370M1036 | ABIVAX SPON ADS EACH REP 1 ORD SHS | 15.690 USD | +0.380 +2.48% | +7.39% | +46.64% | NMS | Apr 22, 2024 20:30:00.186 |
| KYG1149B1086 | ABLE VIEW GLOBAL INC USD0.0001 CL B ORD SHS | 1.610 USD | - - | -39.47% | -40.37% | NMS | Apr 22, 2024 20:30:00.186 |
| US00091E1091 | ABSCI CORP COM USD0.0001 | 4.510 USD | -0.260 -5.45% | -8.89% | +7.38% | NMS | Apr 22, 2024 20:00:00.176 |
| US00091F3047 | ABVC BIOPHARMA INC. | 1.040 USD | +0.050 +5.04% | -2.80% | -10.34% | NMS | Apr 22, 2024 20:00:00.149 |
| CH0329023102 | AC IMMUNE SA | 2.420 USD | +0.060 +2.54% | -21.17% | -51.60% | NMS | Apr 22, 2024 20:00:00.123 |
| US0038813079 | ACACIA RESEARCH CORP | 4.960 USD | +0.080 +1.64% | -4.80% | +26.53% | NMS | Apr 22, 2024 20:00:00.136 |
| US00402L1070 | ACADEMY SPORTS & OUTDOORS INC COM USD0.01 | 57.440 USD | +0.280 +0.49% | -10.40% | -12.97% | NMS | Apr 22, 2024 20:00:00.076 |
| US00404A1097 | ACADIA HEALTHCARE CORP INC. | 70.260 USD | +0.100 +0.14% | -8.14% | -9.65% | NMS | Apr 22, 2024 20:00:00.050 |
| US0042251084 | ACADIA PHARMACEUTICALS INC. | 16.990 USD | +0.170 +1.01% | -5.35% | -45.74% | NMS | Apr 22, 2024 20:00:00.111 |
| CA00430K8656 | ACASTI PHARMA INC. | 2.850 USD | -0.020 -0.70% | -16.18% | -1.38% | NMS | Apr 22, 2024 20:30:00.277 |
| US00430H2013 | ACCELERATE DIAGNOSTICS INC. | 0.887 USD | +0.028 +3.31% | -10.36% | -77.36% | NMS | Apr 22, 2024 20:00:00.099 |
| US00437E1029 | ACCOLADE INC. | 9.210 USD | +0.080 +0.88% | -2.95% | -23.31% | NMS | Apr 22, 2024 20:00:00.114 |
| US0043971052 | ACCURAY INC. | 2.170 USD | +0.030 +1.40% | -12.85% | -23.32% | NMS | Apr 22, 2024 20:00:00.161 |
| VGG0083E1025 | ACE GLOBAL BUSINESS ACQUISITION LTD COM USD0.001 | 12.100 USD | -0.060 -0.49% | - | - | NMS | Apr 18, 2024 20:30:00.195 |
| US00445A1007 | ACELYRIN INC COM USD0.00001 | 4.820 USD | -0.190 -3.79% | -30.40% | -35.39% | NMS | Apr 22, 2024 20:00:00.064 |
| US00444X1019 | ACHARI VENTURES HLDGS CORP I COM USD0.0001 | 11.010 USD | +0.090 +0.82% | - | - | PNK | Apr 18, 2024 15:54:06.791 |
| US0044685008 | ACHIEVE LIFE SCIENCES INC. | 4.410 USD | -0.100 -2.22% | -4.75% | +7.04% | NMS | Apr 22, 2024 20:00:00.254 |
| US00449L1026 | ACHILLES THERAPEUTICS PLC SPON. ADR | 0.790 USD | +0.007 +0.91% | -38.28% | -11.14% | NMS | Apr 22, 2024 20:30:00.272 |
| US0044981019 | ACI WORLDWIDE INC. | 32.250 USD | +0.300 +0.94% | +0.69% | +5.39% | NMS | Apr 22, 2024 20:00:00.092 |
| US6551872012 | ACLARION INC COM USD0.00001(POST SPLIT) | 0.275 USD | -0.024 -8.18% | -21.85% | +37.50% | NMS | Apr 22, 2024 20:00:00.122 |
