| Price14,052.34 USD | chg. 1D+13.579 (+0.10%) | High14,062.50 USD | Low13,977.05 USD | Last updateApr 16, 2021 21:15:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| GENERAL FINANCE CORPORATION COM USD0.0001 | 18.950 USD | +55.71% |
| MER TELEMANAGEMENT SOLUTIONS LTD | 3.860 USD | +34.49% |
| TIAN RUIXIANG HLDGS LTD COM USD0.001 CLASS A | 16.200 USD | +30.96% |
| INMUNE BIO INC COM USD0.001 | 13.620 USD | +26.46% |
| CLOVER HEALTH INVESTMENTS CORP COM USD0.0001 CL A | 8.820 USD | +20.00% |
| Flop | Last | Chg. % |
|---|---|---|
| SEQUENTIAL BRANDS GROUP INC. | 17.460 USD | -36.85% |
| WILHELMINA INTERNATIONAL INC COM USD0.01 | 7.300 USD | -32.41% |
| ESPORTS TECHNOLOGIES INC USD0.001 | 25.350 USD | -30.40% |
| NXT-ID INC. | 0.770 USD | -25.96% |
| SIYATA MOBILE INC | 8.910 USD | -24.23% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,167 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 26.240 USD | +0.500 +1.94% | -14.53% | +0.92% | NMS | Apr 16, 2021 20:00:00.742 |
| US88025V1070 | 10X CAP VENTURE ACQ CORP COM USD0.0001 CL A | 9.970 USD | +0.020 +0.20% | -10.98% | - | NMS | Apr 16, 2021 19:59:56.014 |
| US88025U1097 | 10X GENOMICS INC. | 194.100 USD | -2.030 -1.04% | +15.01% | +37.08% | NMS | Apr 16, 2021 20:00:00.460 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 12.230 USD | +1.140 +10.28% | -31.83% | +75.97% | NMS | Apr 16, 2021 20:00:00.500 |
| US68236V1044 | 180 LIFE SCIENCES CORP. | 9.980 USD | -0.060 -0.60% | +58.66% | +265.57% | NMS | Apr 16, 2021 20:00:00.493 |
| US28252W1053 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 14.250 USD | 0.000 0.00% | - | - | NMS | Apr 15, 2021 13:30:02.310 |
| US68269G1076 | 1LIFE HEALTHCARE INC COM USD0.001 | 41.810 USD | -0.890 -2.08% | -1.60% | -4.22% | NMS | Apr 16, 2021 20:00:00.371 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 46.160 USD | +0.020 +0.04% | -16.98% | -23.78% | NMS | Apr 16, 2021 20:00:00.367 |
| US31986N1028 | 1ST CONSTITUT BNCP | 19.280 USD | +0.460 +2.44% | +2.72% | +21.49% | NMS | Apr 16, 2021 20:00:00.711 |
| US90138A1034 | 21VIANET GROUP INC. SPON. ADR CLASS A | 27.910 USD | -0.610 -2.14% | -17.52% | -19.54% | NMS | Apr 16, 2021 20:00:00.614 |
| US90138P1003 | 26 CAPITAL ACQUISITION CORP COM USD0.0001 CL A | 9.850 USD | 0.000 0.00% | +0.82% | - | NMS | Apr 16, 2021 20:00:00.427 |
| US90214J1016 | 2U INC. | 39.810 USD | +0.110 +0.28% | +5.62% | -0.50% | NMS | Apr 16, 2021 20:00:00.355 |
| US88557W1018 | 360 DIGITECH INC SPON ADS EA REP 2 ORD SHS | 23.760 USD | +1.040 +4.58% | -25.12% | +101.53% | NMS | Apr 16, 2021 20:00:00.830 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 3.130 USD | -0.060 -1.88% | -21.36% | +12.19% | NMS | Apr 16, 2021 20:00:00.988 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 33.200 USD | -3.080 -8.49% | -31.84% | -19.90% | NMS | Apr 16, 2021 20:00:00.501 |
| US35085K1097 | 4D PHARMA PLC SPONS ADR EACH REP 8 ORD SH | 12.943 USD | +0.943 +7.86% | - | - | NMS | Apr 16, 2021 19:44:49.697 |
| US3168271043 | 51JOB INC. ADR | 62.980 USD | -0.110 -0.17% | -1.98% | -10.03% | NMS | Apr 16, 2021 20:00:01.173 |
| US33836P1057 | 5:01 ACQUISITION CORP COM USD0.0001 CL A | 10.100 USD | +0.020 +0.20% | - | - | NMS | Apr 15, 2021 19:24:59.346 |
| US81786A1079 | 7GC & CO HLDGS INC USD0.0001 CL A | 9.860 USD | 0.000 0.00% | 0.00% | - | NMS | Apr 16, 2021 19:57:05.949 |
| US28250A1051 | 890 5TH AVENUE PARTNERS INC COM USD0.0001 CL A | 9.830 USD | +0.020 +0.20% | -1.21% | - | NMS | Apr 16, 2021 20:00:00.914 |
| US2825591033 | 89BIO INC COM USD0.001 | 24.770 USD | +0.610 +2.52% | +3.21% | +1.64% | NMS | Apr 16, 2021 20:00:01.041 |
| US6544051096 | 9 METERS BIOPHARMA INC | 1.100 USD | -0.020 -1.79% | -36.05% | +28.06% | NMS | Apr 16, 2021 20:00:00.624 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 52.180 USD | -0.510 -0.97% | -3.26% | -8.38% | NMS | Apr 16, 2021 20:00:00.940 |
| US65442R1095 | 9F INC. ADR CLASS A | 1.460 USD | +0.100 +7.35% | -27.36% | +40.38% | NMS | Apr 16, 2021 20:00:00.754 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.280 USD | -0.490 -1.30% | +3.64% | +45.34% | NMS | Apr 16, 2021 20:00:00.820 |
