| Price10,793.28 USD | chg. 1D-116.995 (-1.07%) | High10,977.68 USD | Low10,639.95 USD | Last updateSep 18, 2020 20:21:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| CASSAVA SCIENCES INC. | 10.070 USD | +42.03% |
| WESTPORT FUEL SYSTEMS, INC | 2.250 USD | +38.89% |
| ADICET BIO INC. | 21.400 USD | +32.84% |
| PROPHASE LABS INC COM USD0.0005 | 3.870 USD | +29.00% |
| ONCONOVA THERAPEUTICS INC. | 0.322 USD | +28.72% |
| Flop | Last | Chg. % |
|---|---|---|
| OASIS MIDSTREAM PARTNERS LP COM UNITS REPSTG LTD PARTNE | 7.580 USD | -16.98% |
| UNICO AMERICAN COM NPV | 5.080 USD | -14.85% |
| PANDION THERAPEUTICS INC COM USD0.001 | 14.330 USD | -14.70% |
| MOXIAN INC COM USD0.001(POST REV SPLT) | 1.920 USD | -14.67% |
| FRANCESCA'S HOLDINGS CORP | 3.210 USD | -12.53% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 2,766 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 23.040 USD | +0.175 +0.77% | -23.07% | +57.69% | NMS | Sep 18, 2020 20:00:00.790 |
| US88025U1097 | 10X GENOMICS INC. | 121.890 USD | +1.750 +1.46% | +13.76% | +57.56% | NMS | Sep 18, 2020 20:00:00.365 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 5.900 USD | -0.050 -0.84% | -11.19% | -11.59% | NMS | Sep 18, 2020 20:00:01.152 |
| US68244P1075 | 1347 PROPERTY INSURANCE HOLDINGS INC | 3.970 USD | -0.450 -10.18% | -3.70% | -19.93% | NMS | Sep 18, 2020 20:00:00.650 |
| US28252W1053 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 9.700 USD | +0.260 +2.75% | +13.60% | -12.43% | NMS | Sep 18, 2020 20:00:00.305 |
| US68269G1076 | 1LIFE HEALTHCARE INC COM USD0.001 | 28.100 USD | -0.950 -3.27% | -0.07% | - | NMS | Sep 18, 2020 20:00:01.153 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 58.500 USD | +2.010 +3.56% | -5.41% | -22.62% | NMS | Sep 18, 2020 20:00:00.324 |
| US31986N1028 | 1ST CONSTITUT BNCP | 12.400 USD | +0.310 +2.56% | -8.06% | -45.37% | NMS | Sep 18, 2020 20:00:00.734 |
| US90138A1034 | 21VIANET GROUP INC. ADR | 21.140 USD | +0.400 +1.93% | -12.12% | +186.07% | NMS | Sep 18, 2020 20:00:01.073 |
| US90214J1016 | 2U INC. | 32.650 USD | -0.600 -1.80% | -13.73% | +38.60% | NMS | Sep 18, 2020 20:00:00.437 |
| US88557W1018 | 360 FINANCE INC SPON ADS EA REP 2 ORD SHS | 11.900 USD | +0.660 +5.87% | -19.54% | +15.05% | NMS | Sep 18, 2020 20:00:00.482 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 2.690 USD | -0.040 -1.47% | -25.41% | -63.06% | NMS | Sep 18, 2020 19:59:40.669 |
| US3168271043 | 51JOB INC. ADR | 79.200 USD | -0.220 -0.28% | +18.84% | -6.45% | NMS | Sep 18, 2020 20:00:01.379 |
| US2825591033 | 89BIO INC COM USD0.001 | 25.530 USD | +0.640 +2.57% | -21.61% | -5.33% | NMS | Sep 18, 2020 20:00:00.575 |
| VGG2956M1041 | 8I ENTERPRISES ACQUISITION CORP COM NPV | 9.100 USD | +0.610 +7.18% | -17.89% | -15.27% | NMS | Sep 18, 2020 20:00:00.976 |
| US6544051096 | 9 METERS BIOPHARMA INC | 0.670 USD | -0.012 -1.70% | +22.16% | +22.31% | NMS | Sep 18, 2020 20:00:00.285 |
| US65442R1095 | 9F INC. ADR CLASS A | 0.900 USD | -0.005 -0.55% | -53.23% | -90.57% | NMS | Sep 18, 2020 20:00:00.501 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 34.150 USD | +2.410 +7.59% | +48.72% | +301.93% | NMS | Sep 18, 2020 20:00:00.950 |
| US0003602069 | AAON INC. | 57.270 USD | -0.540 -0.93% | -2.79% | +17.00% | NMS | Sep 18, 2020 20:00:01.030 |
| US00289Y1073 | ABEONA THERAPEUTICS INC | 2.080 USD | +0.120 +6.12% | -31.94% | -40.06% | NMS | Sep 18, 2020 20:00:00.382 |
| US0036541003 | ABIOMED INC. | 265.070 USD | -11.070 -4.01% | -10.79% | +61.87% | NMS | Sep 18, 2020 20:00:01.348 |
| US0038301067 | ABRAXAS PETROLEUM CORP | 0.169 USD | +0.004 +2.48% | -4.40% | -53.00% | NMS | Sep 18, 2020 20:00:01.067 |
| CH0329023102 | AC IMMUNE SA | 8.980 USD | +0.030 +0.34% | +26.23% | +5.05% | NMS | Sep 18, 2020 20:00:00.844 |
| US00401C1080 | ACACIA COMMUNICATIONS INC. | 68.440 USD | -0.040 -0.06% | +0.74% | +0.99% | NMS | Sep 18, 2020 20:00:00.371 |
| US0038813079 | ACACIA RESEARCH CORP | 3.800 USD | 0.000 0.00% | -5.71% | +42.86% | NMS | Sep 18, 2020 20:00:01.168 |
