Index NASDAQ COMPOSITE INDEX
| Price15,696.64 USD | chg. 1D+245.335 (+1.59%) | High15,730.35 USD | Low15,510.58 USD | Last updateApr 23, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,696.640
Last update
Apr 23, 2024 20:14:59.000
chg. 1D
+245.335 (+1.59%)
Previous close
15,451.305
Open Value
15,525.552
High
15,730.349
Low
15,510.585
Volume
4,412,023.00
ISIN
XC0009694271
WKN
-
Currency
USD
Type
Index
Stock exchange
NGI
Country
USA
Type of index
-
chg. 1D
+1.59%
1 week
-1.06%
1 month
-4.46%
1 year
+30.02%
3 year
+11.98%
5 year
+93.29%
Current year
+4.57%
52-week high
16,538.864
52-week low
11,798.773
Volatility 1 week
26.53%
Volatility 1 month
15.85%
Volatility 3 months
17.07%
Volatility 6 months
16.16%
Volatility 1 year
16.13%
Volatility 3 years
23.16%
| Top | Last | Chg. % |
|---|---|---|
| NEWGENIVF GROUP LIMITED COM NPV CLASS A | 2.215 USD | +73.05% |
| MMTEC INC COM USD0.01 | 2.240 USD | +43.59% |
| OPORTUN FINANCIAL CORP. | 3.160 USD | +40.44% |
| SHIMMICK CORP COM USD0.01 | 3.045 USD | +35.33% |
| MOVELLA HOLDINGS INC COM USD0.0001 | 0.030 USD | +30.43% |
| Flop | Last | Chg. % |
|---|---|---|
| ABEONA THERAPEUTICS INC | 3.400 USD | -53.80% |
| SEMANTIX INC ORD USD0.0001 CLASS A | 0.071 USD | -48.18% |
| GREENWAVE TECHNOLOGY SOLUTIONS INC COM USD0.001 | 0.070 USD | -44.66% |
| LICHEN CHINA LTD ORD USD0.00004 CL A | 0.560 USD | -42.19% |
| MOOLEC SCIENCE SA ORD USD0.01 | 1.730 USD | -29.96% |
NASDAQ COMPOSITE INDEX index members
1 to 25 from 3,372 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.260 USD | +0.030 +0.33% | -13.94% | -14.10% | NMS | Apr 23, 2024 20:00:00.003 |
| US88025U1097 | 10X GENOMICS INC. | 27.580 USD | -0.220 -0.79% | -24.00% | -50.71% | NMS | Apr 23, 2024 20:00:00.045 |
| US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.090 USD | +0.030 +2.83% | +2.83% | -29.68% | NMS | Apr 23, 2024 20:00:00.241 |
| US68236V3024 | 180 LIFE SCIENCES CORP. | 1.900 USD | +0.100 +5.56% | -31.41% | -53.16% | NMS | Apr 23, 2024 20:00:00.097 |
| US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.085 USD | +0.035 +0.50% | +2.24% | +1.36% | NMS | Apr 23, 2024 20:30:00.703 |
| US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 27.850 USD | +0.270 +0.98% | -4.00% | -0.18% | NMS | Apr 23, 2024 20:30:00.932 |
| US3205511047 | 1STDIBS COM INC USD0.01 | 5.300 USD | -0.100 -1.85% | -13.82% | +13.25% | NMS | Apr 23, 2024 20:00:00.042 |
| US90137F3010 | 22ND CENTURY GROUP INC. | 1.670 USD | +0.020 +1.21% | -23.25% | -43.94% | NMS | Apr 23, 2024 20:00:00.079 |
| US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.495 USD | +0.035 +7.52% | +23.29% | -45.81% | NMS | Apr 23, 2024 20:00:04.646 |
| US9013841070 | 2SEVENTY BIO INC. | 4.630 USD | -0.020 -0.43% | -9.75% | +8.43% | NMS | Apr 23, 2024 20:00:03.699 |
| US90214J1016 | 2U INC. | 0.240 USD | -0.009 -3.73% | -33.41% | -80.49% | NMS | Apr 23, 2024 20:00:00.136 |
| US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.377 USD | +0.015 +4.14% | -2.63% | -32.68% | NMS | Apr 23, 2024 20:00:00.310 |
| US88583P1049 | 374WATER INC COM USD0.0001 | 1.340 USD | +0.090 +7.20% | +8.94% | -5.63% | NMS | Apr 23, 2024 20:00:00.224 |
| US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 24.790 USD | -1.600 -6.06% | -26.22% | +22.36% | NMS | Apr 23, 2024 20:00:05.298 |
| US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.260 USD | +0.060 +5.00% | +0.80% | -10.64% | NMS | Apr 23, 2024 20:00:00.207 |
| US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.251 USD | -0.001 -0.24% | -6.84% | -75.43% | NMS | Apr 23, 2024 20:00:00.049 |
| US2825591033 | 89BIO INC COM USD0.001 | 8.920 USD | -0.390 -4.19% | -22.43% | -20.14% | NMS | Apr 23, 2024 20:00:00.027 |
| US2829141009 | 8X8 INC. | 2.315 USD | +0.115 +5.23% | -12.64% | -38.76% | NMS | Apr 23, 2024 20:00:06.386 |
| US65443P1021 | 908 DEVICES INC COM USD0.001 | 5.560 USD | -0.030 -0.54% | -17.01% | -50.45% | NMS | Apr 23, 2024 20:00:00.288 |
| US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.398 USD | +0.028 +0.27% | - | +2.04% | NMS | Apr 23, 2024 20:30:00.681 |
| US65442R2085 | 9F INC. ADR CLASS A | 3.470 USD | +0.760 +28.04% | -2.88% | +1.16% | NMS | Apr 23, 2024 20:00:00.544 |
| VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.080 USD | - - | - | - | NMS | Apr 22, 2024 20:30:00.696 |
| US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.740 USD | +0.530 +1.42% | +34.31% | +24.76% | NMS | Apr 23, 2024 20:00:04.953 |
| CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.451 USD | +0.051 +12.82% | -27.16% | -67.05% | NMS | Apr 23, 2024 20:30:00.661 |
| US00032Q1040 | AADI BIOSCIENCE INC. | 1.840 USD | -0.060 -3.16% | -15.60% | -8.91% | NMS | Apr 23, 2024 20:00:00.511 |
