Index DOW JONES AVERAGES
| Price25,448.84 USD | chg. 1D-327.770 (-1.27%) | High25,657.99 USD | Low25,369.84 USD | Last updateMay 23, 2019 15:26:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,448.840
Last update
May 23, 2019 15:26:00.000
chg. 1D
-327.770 (-1.27%)
Previous close
25,776.610
Open Value
25,657.990
High
25,657.990
Low
25,369.840
Volume
95,354,051.00
ISIN
US2605661048
WKN
-
Currency
USD
Type
Index
Stock exchange
@US
Country
USA
Type of index
Price Index
chg. 1D
-1.27%
1 week
+0.50%
1 month
-2.77%
1 year
+3.79%
3 year
+47.29%
5 year
+55.82%
Current year
+10.50%
52-week high
26,951.810
52-week low
21,712.530
Volatility 1 week
10.23%
Volatility 1 month
11.62%
Volatility 3 months
10.61%
Volatility 6 months
17.44%
Volatility 1 year
15.66%
Volatility 3 years
12.98%
| Top | Last | Chg. % |
|---|---|---|
| HOME DEPOT INC | 190.140 USD | +0.65% |
| COCA-COLA CO | 49.810 USD | +0.32% |
| Flop | Last | Chg. % |
|---|---|---|
| UNITED TECHNOLOGIES CORP | 130.900 USD | -3.33% |
| INTERNATIONAL BUS MACHINE CORP | 132.230 USD | -3.02% |
| CHEVRON CORPORATION | 117.570 USD | -2.49% |
| EXXON MOBIL CORPORATION | 73.745 USD | -2.40% |
| GOLDMAN SACHS GROUP INC | 191.360 USD | -2.13% |
DOW JONES AVERAGES index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US88579Y1010 | 3M COMPANY | 166.080 USD | -2.220 -1.32% | -22.33% | -10.92% | NYS | May 23, 2019 15:25:59.733 |
| US0258161092 | AMERICAN EXPRESS CO | 118.830 USD | -1.180 -0.98% | +6.84% | +25.90% | NYS | May 23, 2019 15:25:59.703 |
| US0378331005 | APPLE INC | 180.290 USD | -2.490 -1.36% | -10.63% | +15.87% | NMS | May 23, 2019 15:26:01.230 |
| US0970231058 | BOEING | 347.810 USD | -4.970 -1.41% | -5.97% | +9.39% | NYS | May 23, 2019 15:26:00.329 |
| US1491231015 | CATERPILLAR INC | 122.940 USD | -0.620 -0.50% | -13.22% | -2.76% | NYS | May 23, 2019 15:26:00.661 |
| US1667641005 | CHEVRON CORPORATION | 117.580 USD | -2.990 -2.48% | -1.09% | +10.83% | NYS | May 23, 2019 15:26:01.223 |
| US17275R1023 | CISCO SYSTEMS INC | 54.590 USD | -1.100 -1.98% | -1.15% | +28.53% | NMS | May 23, 2019 15:26:01.239 |
| US1912161007 | COCA-COLA CO | 49.810 USD | +0.160 +0.32% | +4.75% | +4.86% | NYS | May 23, 2019 15:26:01.095 |
| US2605571031 | DOW INC COM USD0.01 | 49.310 USD | -0.900 -1.79% | -13.27% | - | NYS | May 23, 2019 15:26:00.671 |
| US30231G1022 | EXXON MOBIL CORPORATION | 73.745 USD | -1.815 -2.40% | -8.85% | +10.81% | NYS | May 23, 2019 15:26:00.704 |
| US38141G1040 | GOLDMAN SACHS GROUP INC | 191.360 USD | -4.160 -2.13% | -4.44% | +17.04% | NYS | May 23, 2019 15:25:59.697 |
| US4370761029 | HOME DEPOT INC | 190.140 USD | +1.230 +0.65% | -7.75% | +9.95% | NYS | May 23, 2019 15:26:00.262 |
| US4581401001 | INTEL CORPORATION | 43.680 USD | -0.320 -0.73% | -25.20% | -6.24% | NMS | May 23, 2019 15:26:00.944 |
| US4592001014 | INTERNATIONAL BUS MACHINE CORP | 132.230 USD | -4.120 -3.02% | -1.83% | +19.95% | NYS | May 23, 2019 15:25:59.891 |
| US4781601046 | JOHNSON & JOHNSON | 138.150 USD | -0.610 -0.44% | +0.67% | +7.52% | NYS | May 23, 2019 15:25:59.700 |
| US46625H1005 | JPMORGAN CHASE & CO | 108.640 USD | -2.180 -1.97% | -2.45% | +13.52% | NYS | May 23, 2019 15:25:59.700 |
| US5801351017 | MCDONALD'S CORPORATION COM | 198.500 USD | -1.460 -0.73% | +3.11% | +12.61% | NYS | May 23, 2019 15:26:00.058 |
| US58933Y1055 | MERCK & CO INC | 80.635 USD | -0.345 -0.43% | +10.24% | +5.98% | NYS | May 23, 2019 15:25:55.009 |
| US5949181045 | MICROSOFT CORP | 125.720 USD | -1.950 -1.53% | +3.16% | +25.70% | NMS | May 23, 2019 15:26:00.661 |
| US6541061031 | NIKE INC. 'B' | 82.340 USD | -0.860 -1.03% | -4.76% | +12.22% | NYS | May 23, 2019 15:25:55.809 |
| US7170811035 | PFIZER INC | 41.845 USD | -0.145 -0.35% | +7.72% | -3.80% | NYS | May 23, 2019 15:26:00.204 |
| US7427181091 | PROCTER & GAMBLE CO | 106.385 USD | -0.335 -0.31% | +0.67% | +16.10% | NYS | May 23, 2019 15:26:00.568 |
| US89417E1091 | TRAVELERS COMPANIES INC (THE) | 146.530 USD | -1.430 -0.97% | +8.31% | +23.56% | NYS | May 23, 2019 15:25:55.007 |
| US9130171096 | UNITED TECHNOLOGIES CORP | 130.900 USD | -4.510 -3.33% | -1.10% | +27.17% | NYS | May 23, 2019 15:25:59.700 |
| US91324P1021 | UNITEDHEALTH GROUP INC. | 245.850 USD | -3.490 -1.40% | +9.79% | +0.09% | NYS | May 23, 2019 15:26:00.839 |
