Index DOW JONES AVERAGES
| Price24,886.81 USD | chg. 1D+52.400 (+0.21%) | High24,889.46 USD | Low24,667.12 USD | Last updateMay 23, 2018 20:45:42.098 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24,886.810
Last update
May 23, 2018 20:45:42.098
chg. 1D
+52.400 (+0.21%)
Previous close
24,834.410
Open
24,757.710
High
24,889.460
Low
24,667.120
Volume
399,609,887.00
ISIN
US2605661048
WKN
-
Currency
USD
Type
Index
Stock exchange
@US
Country
USA
Type of index
Price Index
chg. 1D
+0.21%
1 week
+0.52%
1 month
+1.52%
1 year
+18.85%
3 year
+36.21%
5 year
+62.24%
Current year
+0.47%
52-week high
26,616.710
52-week low
20,896.220
Volatility 1 week
11.35%
Volatility 1 month
11.87%
Volatility 3 months
17.93%
Volatility 6 months
17.85%
Volatility 1 year
13.22%
Volatility 3 years
13.29%
| Top | Last | Chg. % |
|---|---|---|
| INTEL CORPORATION | 55.210 USD | +1.40% |
| MCDONALD'S CORPORATION COM | 161.620 USD | +1.36% |
| MERCK & CO INC | 59.170 USD | +1.23% |
| MICROSOFT CORP | 98.660 USD | +1.19% |
| BOEING | 359.210 USD | +1.18% |
| Flop | Last | Chg. % |
|---|---|---|
| GENERAL ELECTRIC CO | 14.180 USD | -7.26% |
| THE WALT DISNEY COMPANY | 102.890 USD | -1.13% |
| AMERICAN EXPRESS CO | 101.930 USD | -0.75% |
| DOWDUPONT INC. | 67.040 USD | -0.64% |
| JPMORGAN CHASE & CO | 112.490 USD | -0.46% |
DOW JONES AVERAGES index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US88579Y1010 | 3M COMPANY | 198.670 USD | -0.300 -0.15% | -7.97% | -15.59% | NYS | May 23, 2018 20:01:31.479 |
| US0258161092 | AMERICAN EXPRESS CO | 101.930 USD | -0.770 -0.75% | +1.90% | +3.41% | NYS | May 23, 2018 20:00:40.439 |
| US0378331005 | APPLE INC | 188.360 USD | +1.200 +0.64% | +13.99% | +11.30% | NMS | May 23, 2018 20:00:01.042 |
| US0970231058 | BOEING | 359.210 USD | +4.190 +1.18% | +6.01% | +21.80% | NYS | May 23, 2018 20:00:44.493 |
| US1491231015 | CATERPILLAR INC | 157.740 USD | +1.540 +0.99% | +1.92% | -0.88% | NYS | May 23, 2018 20:00:08.680 |
| US1667641005 | CHEVRON CORPORATION | 128.700 USD | +0.470 +0.37% | +4.84% | +2.43% | NYS | May 23, 2018 20:00:25.237 |
| US17275R1023 | CISCO SYSTEMS INC | 43.680 USD | +0.030 +0.07% | -1.29% | +14.05% | NMS | May 23, 2018 20:00:00.213 |
| US1912161007 | COCA-COLA CO | 42.400 USD | +0.150 +0.36% | -3.41% | -7.91% | NYS | May 23, 2018 20:00:20.525 |
| US26078J1007 | DOWDUPONT INC. | 67.040 USD | -0.430 -0.64% | +2.20% | -5.87% | NYS | May 23, 2018 20:00:13.401 |
| US30231G1022 | EXXON MOBIL CORPORATION | 82.150 USD | +0.510 +0.62% | +3.34% | -2.39% | NYS | May 23, 2018 20:02:35.904 |
| US3696041033 | GENERAL ELECTRIC CO | 14.180 USD | -1.110 -7.26% | -2.34% | -18.74% | NYS | May 23, 2018 20:00:03.013 |
| US38141G1040 | GOLDMAN SACHS GROUP INC | 237.810 USD | -0.190 -0.08% | -3.59% | -6.65% | NYS | May 23, 2018 20:00:29.714 |
| US4370761029 | HOME DEPOT INC | 186.670 USD | -0.200 -0.11% | +5.57% | -1.40% | NYS | May 23, 2018 20:00:56.894 |
| US4581401001 | INTEL CORPORATION | 55.210 USD | +0.760 +1.40% | +8.04% | +19.61% | NMS | May 23, 2018 20:00:01.055 |
| US4592001014 | INTERNATIONAL BUS MACHINE CORP | 144.670 USD | -0.420 -0.29% | -0.82% | -5.70% | NYS | May 23, 2018 20:01:34.030 |
| US4781601046 | JOHNSON & JOHNSON | 123.450 USD | +0.540 +0.44% | -2.96% | -12.03% | NYS | May 23, 2018 20:00:18.180 |
| US46625H1005 | JPMORGAN CHASE & CO | 112.490 USD | -0.520 -0.46% | +1.38% | +5.68% | NYS | May 23, 2018 20:00:07.158 |
| US5801351017 | MCDONALD'S CORPORATION COM | 161.620 USD | +2.170 +1.36% | +0.43% | -7.36% | NYS | May 23, 2018 20:00:14.579 |
| US58933Y1055 | MERCK & CO INC | 59.170 USD | +0.720 +1.23% | -0.65% | +3.87% | NYS | May 23, 2018 20:00:18.795 |
| US5949181045 | MICROSOFT CORP | 98.660 USD | +1.160 +1.19% | +2.63% | +13.98% | NMS | May 23, 2018 20:00:00.458 |
| US6541061031 | NIKE INC. 'B' | 71.340 USD | +0.030 +0.04% | +7.90% | +14.00% | NYS | May 23, 2018 20:00:22.464 |
| US7170811035 | PFIZER INC | 35.970 USD | +0.250 +0.70% | -2.48% | -1.38% | NYS | May 23, 2018 20:00:31.799 |
| US7427181091 | PROCTER & GAMBLE CO | 74.180 USD | +0.150 +0.20% | +0.31% | -19.43% | NYS | May 23, 2018 20:00:22.251 |
| US2546871060 | THE WALT DISNEY COMPANY | 102.890 USD | -1.180 -1.13% | +2.74% | -4.30% | NYS | May 23, 2018 20:01:34.932 |
| US89417E1091 | TRAVELERS COMPANIES INC (THE) | 130.900 USD | -0.520 -0.40% | -4.61% | -3.49% | NYS | May 23, 2018 20:01:11.243 |
