Index DOW JONES AVERAGES
| Price25,758.69 USD | chg. 1D+89.370 (+0.35%) | High25,790.17 USD | Low25,716.41 USD | Last updateAug 20, 2018 20:44:31.269 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,758.690
Last update
Aug 20, 2018 20:44:31.269
chg. 1D
+89.370 (+0.35%)
Previous close
25,669.320
Open Value
25,727.700
High
25,790.170
Low
25,716.410
Volume
248,572,791.00
ISIN
US2605661048
WKN
-
Currency
USD
Type
Index
Stock exchange
@US
Country
USA
Type of index
Price Index
chg. 1D
+0.35%
1 week
+2.27%
1 month
+2.80%
1 year
+18.84%
3 year
+51.60%
5 year
+71.69%
Current year
+4.21%
52-week high
26,616.710
52-week low
21,600.340
Volatility 1 week
11.97%
Volatility 1 month
8.80%
Volatility 3 months
10.63%
Volatility 6 months
14.56%
Volatility 1 year
13.83%
Volatility 3 years
13.17%
| Top | Last | Chg. % |
|---|---|---|
| NIKE INC. 'B' | 82.180 USD | +3.05% |
| JOHNSON & JOHNSON | 136.880 USD | +1.79% |
| MERCK & CO INC | 70.170 USD | +1.61% |
| BOEING | 350.740 USD | +1.25% |
| HOME DEPOT INC | 197.930 USD | +1.21% |
| Flop | Last | Chg. % |
|---|---|---|
| WAL-MART STORES INC | 96.000 USD | -1.89% |
| INTEL CORPORATION | 46.500 USD | -1.27% |
| APPLE INC | 215.460 USD | -0.97% |
| MICROSOFT CORP | 106.870 USD | -0.66% |
| CATERPILLAR INC | 138.670 USD | -0.48% |
DOW JONES AVERAGES index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US88579Y1010 | 3M COMPANY | 204.600 USD | -0.170 -0.08% | +1.31% | -13.07% | NYS | Aug 20, 2018 20:03:25.232 |
| US0258161092 | AMERICAN EXPRESS CO | 103.830 USD | +0.800 +0.78% | +3.67% | +4.55% | NYS | Aug 20, 2018 20:03:57.979 |
| US0378331005 | APPLE INC | 215.460 USD | -2.120 -0.97% | +12.55% | +27.32% | NMS | Aug 20, 2018 20:00:00.504 |
| US0970231058 | BOEING | 350.740 USD | +4.340 +1.25% | -1.17% | +18.93% | NYS | Aug 20, 2018 20:02:03.660 |
| US1491231015 | CATERPILLAR INC | 138.670 USD | -0.670 -0.48% | +1.35% | -12.00% | NYS | Aug 20, 2018 20:01:12.822 |
| US1667641005 | CHEVRON CORPORATION | 117.750 USD | -0.050 -0.04% | -3.70% | -5.94% | NYS | Aug 20, 2018 20:02:11.969 |
| US17275R1023 | CISCO SYSTEMS INC | 46.220 USD | +0.350 +0.76% | +10.02% | +20.68% | NMS | Aug 20, 2018 20:00:00.492 |
| US1912161007 | COCA-COLA CO | 46.730 USD | +0.130 +0.28% | +3.20% | +1.85% | NYS | Aug 20, 2018 20:00:11.596 |
| US26078J1007 | DOWDUPONT INC. | 68.480 USD | +0.690 +1.02% | +4.04% | -3.85% | NYS | Aug 20, 2018 20:04:02.639 |
| US30231G1022 | EXXON MOBIL CORPORATION | 78.810 USD | +0.550 +0.70% | -3.18% | -5.77% | NYS | Aug 20, 2018 20:02:04.377 |
| US38141G1040 | GOLDMAN SACHS GROUP INC | 235.780 USD | +2.400 +1.03% | +1.77% | -7.45% | NYS | Aug 20, 2018 20:00:41.967 |
| US4370761029 | HOME DEPOT INC | 197.930 USD | +2.370 +1.21% | -2.23% | +4.43% | NYS | Aug 20, 2018 20:01:45.851 |
| US4581401001 | INTEL CORPORATION | 46.500 USD | -0.600 -1.27% | -10.42% | +0.74% | NMS | Aug 20, 2018 20:00:00.273 |
| US4592001014 | INTERNATIONAL BUS MACHINE CORP | 146.510 USD | +0.450 +0.31% | +0.11% | -4.50% | NYS | Aug 20, 2018 20:01:12.582 |
| US4781601046 | JOHNSON & JOHNSON | 136.880 USD | +2.410 +1.79% | +8.76% | -2.03% | NYS | Aug 20, 2018 20:00:08.288 |
| US46625H1005 | JPMORGAN CHASE & CO | 114.620 USD | -0.150 -0.13% | +3.00% | +7.18% | NYS | Aug 20, 2018 20:00:52.503 |
| US5801351017 | MCDONALD'S CORPORATION COM | 161.680 USD | +0.530 +0.33% | +2.35% | -6.07% | NYS | Aug 20, 2018 20:00:05.181 |
| US58933Y1055 | MERCK & CO INC | 70.170 USD | +1.110 +1.61% | +12.24% | +24.70% | NYS | Aug 20, 2018 20:00:30.864 |
| US5949181045 | MICROSOFT CORP | 106.870 USD | -0.710 -0.66% | +0.56% | +24.94% | NMS | Aug 20, 2018 20:00:01.085 |
| US6541061031 | NIKE INC. 'B' | 82.180 USD | +2.430 +3.05% | +6.78% | +31.38% | NYS | Aug 20, 2018 20:00:15.262 |
| US7170811035 | PFIZER INC | 42.330 USD | +0.240 +0.57% | +13.39% | +16.87% | NYS | Aug 20, 2018 20:01:25.792 |
| US7427181091 | PROCTER & GAMBLE CO | 83.640 USD | -0.050 -0.06% | +6.30% | -8.97% | NYS | Aug 20, 2018 20:00:28.326 |
| US2546871060 | THE WALT DISNEY COMPANY | 111.990 USD | -0.490 -0.44% | +0.46% | +4.17% | NYS | Aug 20, 2018 20:03:28.350 |
| US89417E1091 | TRAVELERS COMPANIES INC (THE) | 131.420 USD | +1.000 +0.77% | +4.97% | -3.11% | NYS | Aug 20, 2018 20:01:19.636 |
| US9130171096 | UNITED TECHNOLOGIES CORP | 135.140 USD | +0.700 +0.52% | +3.75% | +5.93% | NYS | Aug 20, 2018 20:02:44.740 |
