1 to 1 from 1 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MZE0 USA / Nemecko BonusISIN AT0000A2MZE0 Plus Bonus Certificate with Cap-0.32% | USA / Nemecko Bonus | Bonus Certificate | Jul 29, 2024 | 102.790 104.790 | CZK | -0.32% | - | Apr 19, 2021 08:35:28.739 |
| Top | Last | Chg. % |
|---|---|---|
| CISCO SYSTEMS INC | 52.800 USD | +2.25% |
| HOME DEPOT INC | 328.080 USD | +1.65% |
| JOHNSON & JOHNSON | 162.240 USD | +1.15% |
| GOLDMAN SACHS GROUP INC | 342.310 USD | +1.11% |
| MERCK & CO. INC. | 77.470 USD | +1.06% |
| Flop | Last | Chg. % |
|---|---|---|
| BOEING | 248.180 USD | -1.17% |
| WALGREENS BOOTS AL | 53.300 USD | -0.78% |
| SALESFORCE.COM INC. | 231.910 USD | -0.47% |
| CHEVRON CORPORATION | 102.960 USD | -0.44% |
| INTEL CORPORATION | 64.750 USD | -0.42% |
DOW JONES AVERAGES index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US88579Y1010 | 3M COMPANY | 198.580 USD | +1.100 +0.56% | +6.28% | +13.61% | NYS | Apr 16, 2021 20:10:00.005 |
| US0258161092 | AMERICAN EXPRESS CO | 149.990 USD | +1.460 +0.98% | +4.67% | +24.05% | NYS | Apr 16, 2021 20:10:00.003 |
| US0311621009 | AMGEN INC. | 255.710 USD | +0.580 +0.23% | +6.40% | +11.22% | NMS | Apr 16, 2021 20:00:00.483 |
| US0378331005 | APPLE INC | 134.160 USD | -0.340 -0.25% | +6.84% | +1.11% | NMS | Apr 16, 2021 20:00:00.659 |
| US0970231058 | BOEING | 248.180 USD | -2.930 -1.17% | -2.75% | +15.94% | NYS | Apr 16, 2021 20:10:00.003 |
| US1491231015 | CATERPILLAR INC | 233.360 USD | +0.840 +0.36% | +3.05% | +28.21% | NYS | Apr 16, 2021 20:10:00.003 |
| US1667641005 | CHEVRON CORPORATION | 102.960 USD | -0.460 -0.44% | -4.35% | +21.92% | NYS | Apr 16, 2021 20:10:00.004 |
| US17275R1023 | CISCO SYSTEMS INC | 52.800 USD | +1.160 +2.25% | +6.30% | +17.99% | NMS | Apr 16, 2021 20:00:00.978 |
| US1912161007 | COCA-COLA CO | 53.680 USD | +0.350 +0.66% | +4.80% | -2.12% | NYS | Apr 16, 2021 20:10:00.007 |
| US2605571031 | DOW INC COM USD0.01 | 64.680 USD | +0.110 +0.17% | +2.37% | +16.54% | NYS | Apr 16, 2021 20:10:00.003 |
| US38141G1040 | GOLDMAN SACHS GROUP INC | 342.310 USD | +3.760 +1.11% | +0.18% | +29.81% | NYS | Apr 16, 2021 20:10:00.003 |
| US4370761029 | HOME DEPOT INC | 328.080 USD | +5.340 +1.65% | +16.31% | +23.51% | NYS | Apr 16, 2021 20:10:00.003 |
| US4385161066 | HONEYWELL INTERNATIONAL INC. | 232.110 USD | +2.270 +0.99% | +9.58% | +9.13% | NYS | Apr 16, 2021 20:10:00.002 |
| US4581401001 | INTEL CORPORATION | 64.750 USD | -0.270 -0.42% | -0.05% | +29.97% | NMS | Apr 16, 2021 20:00:01.222 |
| US4592001014 | INTERNATIONAL BUS MACHINE CORP | 133.590 USD | +1.010 +0.76% | +4.17% | +6.12% | NYS | Apr 16, 2021 20:10:00.004 |
| US4781601046 | JOHNSON & JOHNSON | 162.240 USD | +1.850 +1.15% | +0.54% | +3.09% | NYS | Apr 16, 2021 20:10:00.004 |
| US46625H1005 | JPMORGAN CHASE & CO | 153.300 USD | +1.130 +0.74% | -0.14% | +20.64% | NYS | Apr 16, 2021 20:10:00.001 |
| US5801351017 | MCDONALD'S CORPORATION COM | 233.080 USD | +1.800 +0.78% | +6.01% | +8.62% | NYS | Apr 16, 2021 20:10:00.004 |
| US58933Y1055 | MERCK & CO. INC. | 77.470 USD | +0.810 +1.06% | +0.86% | -5.29% | NYS | Apr 16, 2021 20:10:00.003 |
| US5949181045 | MICROSOFT CORP | 260.740 USD | +1.240 +0.48% | +9.69% | +17.23% | NMS | Apr 16, 2021 20:00:00.654 |
| US6541061031 | NIKE INC. 'B' | 134.310 USD | +0.640 +0.48% | -7.15% | -5.06% | NYS | Apr 16, 2021 20:10:00.001 |
| US7427181091 | PROCTER & GAMBLE CO | 137.250 USD | +0.010 +0.01% | +6.44% | -1.36% | NYS | Apr 16, 2021 20:10:00.003 |
| US79466L3024 | SALESFORCE.COM INC. | 231.910 USD | -1.090 -0.47% | +8.13% | +4.22% | NYS | Apr 16, 2021 20:10:00.006 |
| US89417E1091 | TRAVELERS COMPANIES INC (THE) | 155.950 USD | +1.590 +1.03% | -0.33% | +11.10% | NYS | Apr 16, 2021 20:10:00.003 |
| US91324P1021 | UNITEDHEALTH GROUP INC. | 391.010 USD | +1.000 +0.26% | +10.27% | +11.50% | NYS | Apr 16, 2021 20:10:00.003 |
