Index DOW JONES AVERAGES
| Price25,883.25 USD | chg. 1D+443.860 (+1.74%) | High25,883.72 USD | Low25,564.63 USD | Last updateFeb 15, 2019 21:58:45.785 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,883.250
Last update
Feb 15, 2019 21:58:45.785
chg. 1D
+443.860 (+1.74%)
Previous close
25,439.390
Open Value
25,564.630
High
25,883.720
Low
25,564.630
Volume
328,525,803.00
ISIN
US2605661048
WKN
-
Currency
USD
Type
Index
Stock exchange
@US
Country
USA
Type of index
Price Index
chg. 1D
+1.74%
1 week
+3.09%
1 month
+7.55%
1 year
+2.71%
3 year
+62.04%
5 year
+60.22%
Current year
+10.96%
52-week high
26,951.810
52-week low
21,712.530
Volatility 1 week
15.47%
Volatility 1 month
14.41%
Volatility 3 months
23.11%
Volatility 6 months
19.61%
Volatility 1 year
17.26%
Volatility 3 years
13.04%
| Top | Last | Chg. % |
|---|---|---|
| GOLDMAN SACHS GROUP INC | 198.500 USD | +3.10% |
| JPMORGAN CHASE & CO | 105.550 USD | +3.06% |
| DOWDUPONT INC. | 54.240 USD | +3.00% |
| UNITED TECHNOLOGIES CORP | 127.760 USD | +2.92% |
| CATERPILLAR INC | 136.200 USD | +2.70% |
| Flop | Last | Chg. % |
|---|---|---|
| COCA-COLA CO | 45.240 USD | -0.77% |
| APPLE INC | 170.420 USD | -0.22% |
DOW JONES AVERAGES index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US88579Y1010 | 3M COMPANY | 208.860 USD | +3.930 +1.92% | +10.54% | +9.61% | NYS | Feb 15, 2019 21:02:23.830 |
| US0258161092 | AMERICAN EXPRESS CO | 107.380 USD | +0.760 +0.71% | +9.58% | +12.65% | NYS | Feb 15, 2019 21:01:59.786 |
| US0378331005 | APPLE INC | 170.420 USD | -0.380 -0.22% | +11.33% | +8.04% | NMS | Feb 15, 2019 21:00:02.200 |
| US0970231058 | BOEING | 417.970 USD | +8.150 +1.99% | +18.66% | +29.60% | NYS | Feb 15, 2019 21:00:12.030 |
| US1491231015 | CATERPILLAR INC | 136.200 USD | +3.580 +2.70% | +4.22% | +7.19% | NYS | Feb 15, 2019 21:00:28.562 |
| US1667641005 | CHEVRON CORPORATION | 119.350 USD | +1.190 +1.01% | +6.45% | +9.71% | NYS | Feb 15, 2019 21:00:36.561 |
| US17275R1023 | CISCO SYSTEMS INC | 49.430 USD | +1.030 +2.13% | +12.29% | +14.08% | NMS | Feb 15, 2019 21:00:01.081 |
| US1912161007 | COCA-COLA CO | 45.240 USD | -0.350 -0.77% | -4.90% | -4.46% | NYS | Feb 15, 2019 21:00:36.674 |
| US26078J1007 | DOWDUPONT INC. | 54.240 USD | +1.580 +3.00% | -1.40% | +1.42% | NYS | Feb 15, 2019 21:00:45.290 |
| US30231G1022 | EXXON MOBIL CORPORATION | 77.710 USD | +1.440 +1.89% | +8.43% | +13.96% | NYS | Feb 15, 2019 21:00:27.320 |
| US38141G1040 | GOLDMAN SACHS GROUP INC | 198.500 USD | +5.970 +3.10% | +10.33% | +18.83% | NYS | Feb 15, 2019 21:00:24.006 |
| US4370761029 | HOME DEPOT INC | 192.390 USD | +4.680 +2.49% | +9.02% | +11.97% | NYS | Feb 15, 2019 21:03:39.143 |
| US4581401001 | INTEL CORPORATION | 51.660 USD | +0.850 +1.67% | +6.30% | +10.08% | NMS | Feb 15, 2019 21:00:01.076 |
| US4592001014 | INTERNATIONAL BUS MACHINE CORP | 138.030 USD | +1.550 +1.14% | +13.39% | +21.43% | NYS | Feb 15, 2019 21:01:07.205 |
| US4781601046 | JOHNSON & JOHNSON | 136.380 USD | +2.070 +1.54% | +5.43% | +5.68% | NYS | Feb 15, 2019 21:00:15.347 |
| US46625H1005 | JPMORGAN CHASE & CO | 105.550 USD | +3.130 +3.06% | +3.81% | +8.12% | NYS | Feb 15, 2019 21:00:39.957 |
| US5801351017 | MCDONALD'S CORPORATION COM | 179.970 USD | +4.100 +2.33% | -0.58% | +1.35% | NYS | Feb 15, 2019 21:00:22.028 |
| US58933Y1055 | MERCK & CO INC | 79.810 USD | +0.870 +1.10% | +7.13% | +4.45% | NYS | Feb 15, 2019 21:00:16.069 |
| US5949181045 | MICROSOFT CORP | 108.220 USD | +1.320 +1.23% | +3.06% | +6.55% | NMS | Feb 15, 2019 21:00:02.206 |
| US6541061031 | NIKE INC. 'B' | 85.380 USD | +0.700 +0.83% | +9.63% | +15.16% | NYS | Feb 15, 2019 21:00:45.564 |
| US7170811035 | PFIZER INC | 42.400 USD | +0.430 +1.02% | -0.77% | -2.86% | NYS | Feb 15, 2019 21:02:44.457 |
| US7427181091 | PROCTER & GAMBLE CO | 98.480 USD | +0.020 +0.02% | +7.03% | +7.14% | NYS | Feb 15, 2019 21:00:25.054 |
| US2546871060 | THE WALT DISNEY COMPANY | 112.590 USD | +1.930 +1.74% | +0.74% | +2.68% | NYS | Feb 15, 2019 21:02:09.102 |
| US89417E1091 | TRAVELERS COMPANIES INC (THE) | 128.740 USD | +1.810 +1.43% | +5.68% | +7.51% | NYS | Feb 15, 2019 21:01:06.961 |
| US9130171096 | UNITED TECHNOLOGIES CORP | 127.760 USD | +3.630 +2.92% | +15.04% | +19.98% | NYS | Feb 15, 2019 21:02:32.819 |
