Index DOW JONES AVERAGES
| Price25,286.49 USD | chg. 1D-100.690 (-0.40%) | High25,511.03 USD | Low25,193.78 USD | Last updateNov 13, 2018 21:56:40.957 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25,286.490
Last update
Nov 13, 2018 21:56:40.957
chg. 1D
-100.690 (-0.40%)
Previous close
25,387.180
Open Value
25,321.210
High
25,511.030
Low
25,193.780
Volume
339,694,637.00
ISIN
US2605661048
WKN
-
Currency
USD
Type
Index
Stock exchange
@US
Country
USA
Type of index
Price Index
chg. 1D
-0.40%
1 week
-1.36%
1 month
-0.21%
1 year
+7.88%
3 year
+46.63%
5 year
+59.82%
Current year
+2.29%
52-week high
26,951.810
52-week low
23,242.750
Volatility 1 week
25.69%
Volatility 1 month
21.28%
Volatility 3 months
15.70%
Volatility 6 months
13.21%
Volatility 1 year
15.63%
Volatility 3 years
12.58%
| Top | Last | Chg. % |
|---|---|---|
| INTEL CORPORATION | 47.390 USD | +1.59% |
| AMERICAN EXPRESS CO | 107.860 USD | +1.29% |
| PROCTER & GAMBLE CO | 93.470 USD | +0.83% |
| CATERPILLAR INC | 125.960 USD | +0.77% |
| 3M COMPANY | 198.370 USD | +0.67% |
| Flop | Last | Chg. % |
|---|---|---|
| EXXON MOBIL CORPORATION | 78.000 USD | -2.29% |
| BOEING | 349.510 USD | -2.11% |
| CHEVRON CORPORATION | 115.350 USD | -1.74% |
| PFIZER INC | 43.520 USD | -1.34% |
| UNITEDHEALTH GROUP INC. | 269.220 USD | -1.16% |
DOW JONES AVERAGES index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US88579Y1010 | 3M COMPANY | 198.370 USD | +1.330 +0.68% | +0.07% | -15.72% | NYS | Nov 13, 2018 21:02:36.001 |
| US0258161092 | AMERICAN EXPRESS CO | 107.860 USD | +1.370 +1.29% | +4.72% | +8.61% | NYS | Nov 13, 2018 21:00:39.359 |
| US0378331005 | APPLE INC | 192.230 USD | -1.940 -1.00% | -13.45% | +13.59% | NMS | Nov 13, 2018 21:00:01.302 |
| US0970231058 | BOEING | 349.510 USD | -7.520 -2.11% | -2.94% | +18.51% | NYS | Nov 13, 2018 21:02:33.839 |
| US1491231015 | CATERPILLAR INC | 125.960 USD | +0.960 +0.77% | -11.34% | -20.07% | NYS | Nov 13, 2018 21:00:29.242 |
| US1667641005 | CHEVRON CORPORATION | 115.350 USD | -2.040 -1.74% | -2.05% | -7.86% | NYS | Nov 13, 2018 21:01:34.031 |
| US17275R1023 | CISCO SYSTEMS INC | 45.120 USD | -0.500 -1.10% | -1.29% | +17.81% | NMS | Nov 13, 2018 21:00:01.295 |
| US1912161007 | COCA-COLA CO | 49.860 USD | -0.010 -0.02% | +11.59% | +8.67% | NYS | Nov 13, 2018 21:01:17.463 |
| US26078J1007 | DOWDUPONT INC. | 57.470 USD | -0.230 -0.40% | -3.67% | -19.31% | NYS | Nov 13, 2018 21:00:44.351 |
| US30231G1022 | EXXON MOBIL CORPORATION | 78.000 USD | -1.830 -2.29% | -4.15% | -6.74% | NYS | Nov 13, 2018 21:00:31.764 |
| US38141G1040 | GOLDMAN SACHS GROUP INC | 205.050 USD | -1.000 -0.49% | -4.12% | -19.51% | NYS | Nov 13, 2018 21:01:07.964 |
| US4370761029 | HOME DEPOT INC | 179.000 USD | -0.430 -0.24% | -7.00% | -5.56% | NYS | Nov 13, 2018 21:01:16.486 |
| US4581401001 | INTEL CORPORATION | 47.390 USD | +0.740 +1.59% | +5.59% | +2.66% | NMS | Nov 13, 2018 21:00:00.379 |
| US4592001014 | INTERNATIONAL BUS MACHINE CORP | 120.840 USD | -0.060 -0.05% | -14.21% | -21.24% | NYS | Nov 13, 2018 21:02:30.269 |
| US4781601046 | JOHNSON & JOHNSON | 144.680 USD | -0.940 -0.65% | +8.07% | +3.55% | NYS | Nov 13, 2018 21:00:56.311 |
| US46625H1005 | JPMORGAN CHASE & CO | 109.590 USD | +0.640 +0.59% | +2.47% | +2.48% | NYS | Nov 13, 2018 21:00:19.501 |
| US5801351017 | MCDONALD'S CORPORATION COM | 184.010 USD | -0.360 -0.20% | +12.32% | +6.91% | NYS | Nov 13, 2018 21:01:06.275 |
| US58933Y1055 | MERCK & CO INC | 74.610 USD | -0.080 -0.11% | +6.88% | +32.59% | NYS | Nov 13, 2018 21:01:33.524 |
| US5949181045 | MICROSOFT CORP | 106.940 USD | +0.070 +0.07% | -2.40% | +25.02% | NMS | Nov 13, 2018 21:00:01.317 |
| US6541061031 | NIKE INC. 'B' | 75.200 USD | +0.100 +0.13% | -0.94% | +20.22% | NYS | Nov 13, 2018 21:01:01.069 |
| US7170811035 | PFIZER INC | 43.520 USD | -0.590 -1.34% | -0.59% | +20.15% | NYS | Nov 13, 2018 21:01:34.473 |
| US7427181091 | PROCTER & GAMBLE CO | 93.470 USD | +0.770 +0.83% | +18.23% | +1.73% | NYS | Nov 13, 2018 21:01:50.032 |
| US2546871060 | THE WALT DISNEY COMPANY | 116.850 USD | +0.150 +0.13% | +3.77% | +8.69% | NYS | Nov 13, 2018 21:02:38.708 |
| US89417E1091 | TRAVELERS COMPANIES INC (THE) | 126.810 USD | -0.230 -0.18% | +2.56% | -6.51% | NYS | Nov 13, 2018 21:01:46.046 |
| US9130171096 | UNITED TECHNOLOGIES CORP | 129.120 USD | +0.820 +0.64% | -0.39% | +1.22% | NYS | Nov 13, 2018 21:02:13.037 |
