| Price8,366.20 EUR | chg. 1D+79.400 (+0.96%) | High8,369.80 EUR | Low8,309.30 EUR | Last updateMar 08, 2021 08:43:04.520 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| BANCO DE SABADELL SA EUR0.125 | 0.468 EUR | +4.77% |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.467 EUR | +4.09% |
| BANKINTER SA | 5.816 EUR | +3.67% |
| MELIA HOTELS INTERNATIONAL SA | 6.950 EUR | +2.73% |
| CAIXABANK SA | 2.540 EUR | +2.71% |
| Flop | Last | Chg. % |
|---|---|---|
| CELLNEX TELECOM SA | 39.860 EUR | -1.80% |
| ACCIONA SA EUR1 | 125.000 EUR | -0.79% |
| RED ELECTRICA CORP EUR0.5 | 13.825 EUR | -0.61% |
| GRIFOLS SA | 19.830 EUR | -0.45% |
| IBERDROLA SA EUR0.75 | 10.140 EUR | -0.44% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 125.000 EUR | -1.000 -0.79% | -2.33% | +7.97% | MCE | Mar 08, 2021 08:42:42.018 |
| ES0132105018 | ACERINOX SA | 9.918 EUR | +0.230 +2.37% | +0.44% | +7.24% | MCE | Mar 08, 2021 08:42:55.085 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 26.200 EUR | +0.110 +0.42% | -1.40% | -3.90% | MCE | Mar 08, 2021 08:42:37.790 |
| ES0105046009 | AENA SA | 142.600 EUR | +2.200 +1.57% | +3.16% | -1.27% | MCE | Mar 08, 2021 08:42:37.577 |
| ES0157097017 | ALMIRALL SA | 11.510 EUR | +0.080 +0.70% | +4.19% | +4.67% | MCE | Mar 08, 2021 08:37:27.342 |
| ES0109067019 | AMADEUS IT GROUP | 60.500 EUR | +1.100 +1.85% | +5.73% | -0.27% | MCE | Mar 08, 2021 08:43:04.522 |
| LU1598757687 | ARCELORMITTAL S.A. | 20.470 EUR | +0.492 +2.46% | +7.26% | +4.87% | MCE | Mar 08, 2021 08:42:39.380 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.798 EUR | +0.095 +2.02% | +6.38% | +16.56% | MCE | Mar 08, 2021 08:42:58.050 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.468 EUR | +0.021 +4.77% | +12.09% | +26.21% | MCE | Mar 08, 2021 08:42:57.250 |
| ES0113900J37 | BANCO SANTANDER SA | 3.044 EUR | +0.064 +2.13% | +6.89% | +17.42% | MCE | Mar 08, 2021 08:42:57.601 |
| ES0113307062 | BANKIA S.A. | 1.732 EUR | +0.039 +2.30% | +12.23% | +16.80% | MCE | Mar 08, 2021 08:41:39.120 |
| ES0113679I37 | BANKINTER SA | 5.816 EUR | +0.206 +3.67% | +13.98% | +26.81% | MCE | Mar 08, 2021 08:43:04.202 |
| ES0140609019 | CAIXABANK SA | 2.540 EUR | +0.067 +2.71% | +12.82% | +17.71% | MCE | Mar 08, 2021 08:42:37.582 |
| ES0105066007 | CELLNEX TELECOM SA | 39.860 EUR | -0.750 -1.85% | -16.10% | -17.32% | MCE | Mar 08, 2021 08:43:05.290 |
| ES0105630315 | CIE AUTOMOTIVE SA | 22.860 EUR | +0.300 +1.33% | -2.51% | +2.27% | MCE | Mar 08, 2021 08:36:08.340 |
| ES0130960018 | ENAGAS SA EUR1.50 | 17.540 EUR | +0.120 +0.69% | -2.84% | -3.03% | MCE | Mar 08, 2021 08:43:05.117 |
| ES0130670112 | ENDESA SA | 20.500 EUR | -0.070 -0.34% | -4.33% | -7.96% | MCE | Mar 08, 2021 08:43:04.183 |
| ES0118900010 | FERROVIALSA | 21.210 EUR | +0.460 +2.22% | -3.62% | -8.19% | MCE | Mar 08, 2021 08:42:40.794 |
| ES0171996087 | GRIFOLS SA | 19.830 EUR | -0.090 -0.45% | -15.66% | -16.58% | MCE | Mar 08, 2021 08:42:50.595 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 10.140 EUR | -0.045 -0.44% | -9.47% | -12.95% | MCE | Mar 08, 2021 08:42:48.392 |
| ES0118594417 | INDRA SISTEMAS S.A. CLASS A | 7.610 EUR | +0.140 +1.87% | +0.40% | +7.02% | MCE | Mar 08, 2021 08:42:39.711 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 27.760 EUR | +0.060 +0.22% | +6.01% | +6.37% | MCE | Mar 08, 2021 08:43:00.593 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 8.305 EUR | -0.010 -0.12% | +3.36% | +3.61% | MCE | Mar 08, 2021 08:43:03.096 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.467 EUR | +0.097 +4.09% | +31.67% | +32.33% | MCE | Mar 08, 2021 08:42:58.226 |
| ES0124244E34 | MAPFRE SA | 1.652 EUR | +0.038 +2.35% | +0.25% | +1.32% | MCE | Mar 08, 2021 08:42:58.499 |
