| Price8,346.40 EUR | chg. 1D+17.100 (+0.21%) | High8,382.20 EUR | Low8,273.90 EUR | Last updateMar 04, 2021 15:29:39.520 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| TELEFÓNICA SA | 3.814 EUR | +3.59% |
| IBERDROLA SA EUR0.75 | 10.360 EUR | +3.50% |
| ENDESA SA | 20.930 EUR | +3.00% |
| FERROVIALSA | 21.420 EUR | +2.73% |
| ENAGAS SA EUR1.50 | 17.580 EUR | +2.09% |
| Flop | Last | Chg. % |
|---|---|---|
| CELLNEX TELECOM SA | 41.710 EUR | -3.67% |
| ACERINOX SA | 9.762 EUR | -3.35% |
| ARCELORMITTAL S.A. | 20.060 EUR | -3.30% |
| INDUSTRIA DE DISENO TEXTIL SA | 27.490 EUR | -3.03% |
| PHARMA MAR SA | 103.200 EUR | -2.64% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 125.900 EUR | -1.200 -0.94% | -0.39% | +8.91% | MCE | Mar 04, 2021 15:29:02.233 |
| ES0132105018 | ACERINOX SA | 9.762 EUR | -0.338 -3.35% | +6.92% | +11.80% | MCE | Mar 04, 2021 15:29:38.564 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 26.290 EUR | +0.470 +1.82% | -2.31% | -4.90% | MCE | Mar 04, 2021 15:28:54.682 |
| ES0105046009 | AENA SA | 142.800 EUR | +0.500 +0.35% | +6.99% | +0.07% | MCE | Mar 04, 2021 15:29:31.148 |
| ES0157097017 | ALMIRALL SA | 11.300 EUR | +0.200 +1.80% | -0.89% | +1.65% | MCE | Mar 04, 2021 15:29:22.457 |
| ES0109067019 | AMADEUS IT GROUP | 61.000 EUR | +0.500 +0.83% | +10.52% | +1.58% | MCE | Mar 04, 2021 15:29:21.622 |
| LU1598757687 | ARCELORMITTAL S.A. | 20.060 EUR | -0.685 -3.30% | +15.03% | +8.90% | MCE | Mar 04, 2021 15:29:17.550 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.649 EUR | -0.050 -1.06% | +17.01% | +16.46% | MCE | Mar 04, 2021 15:29:31.901 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.431 EUR | -0.004 -0.92% | +14.33% | +22.82% | MCE | Mar 04, 2021 15:29:31.539 |
| ES0113900J37 | BANCO SANTANDER SA | 2.934 EUR | -0.010 -0.34% | +15.29% | +16.02% | MCE | Mar 04, 2021 15:29:39.173 |
| ES0113307062 | BANKIA S.A. | 1.706 EUR | -0.008 -0.50% | +17.40% | +18.29% | MCE | Mar 04, 2021 15:29:25.013 |
| ES0113679I37 | BANKINTER SA | 5.554 EUR | -0.100 -1.77% | +16.91% | +27.80% | MCE | Mar 04, 2021 15:29:25.805 |
| ES0140609019 | CAIXABANK SA | 2.498 EUR | -0.018 -0.72% | +17.79% | +19.75% | MCE | Mar 04, 2021 15:29:23.725 |
| ES0105066007 | CELLNEX TELECOM SA | 41.710 EUR | -1.590 -3.67% | -12.31% | -11.85% | MCE | Mar 04, 2021 15:29:32.658 |
| ES0105630315 | CIE AUTOMOTIVE SA | 22.220 EUR | -0.340 -1.51% | -1.74% | +2.27% | MCE | Mar 04, 2021 15:29:28.855 |
| ES0130960018 | ENAGAS SA EUR1.50 | 17.580 EUR | +0.360 +2.09% | -6.49% | -4.15% | MCE | Mar 04, 2021 15:28:56.327 |
| ES0130670112 | ENDESA SA | 20.930 EUR | +0.610 +3.00% | -6.87% | -9.08% | MCE | Mar 04, 2021 15:29:38.223 |
| ES0118900010 | FERROVIALSA | 21.420 EUR | +0.570 +2.73% | +0.87% | -7.74% | MCE | Mar 04, 2021 15:29:05.657 |
| ES0171996087 | GRIFOLS SA | 20.690 EUR | -0.200 -0.96% | -10.80% | -12.52% | MCE | Mar 04, 2021 15:29:37.992 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 10.360 EUR | +0.350 +3.50% | -12.00% | -14.44% | MCE | Mar 04, 2021 15:29:27.862 |
| ES0118594417 | INDRA SISTEMAS S.A. CLASS A | 7.530 EUR | -0.005 -0.07% | +1.14% | +7.95% | MCE | Mar 04, 2021 15:29:05.255 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 27.490 EUR | -0.860 -3.03% | +12.81% | +8.87% | MCE | Mar 04, 2021 15:29:39.523 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 8.340 EUR | +0.020 +0.24% | +3.55% | +3.68% | MCE | Mar 04, 2021 15:27:04.691 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.486 EUR | -0.028 -1.11% | +49.24% | +40.37% | MCE | Mar 04, 2021 15:29:37.920 |
| ES0124244E34 | MAPFRE SA | 1.615 EUR | -0.013 -0.80% | +2.71% | +2.20% | MCE | Mar 04, 2021 15:29:10.068 |
