| Price8,455.20 EUR | chg. 1D+52.500 (+0.62%) | High8,562.00 EUR | Low8,431.70 EUR | Last updateNov 29, 2021 16:38:00.540 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 21.540 EUR | +2.47% |
| FLUIDRA SA | 33.750 EUR | +2.43% |
| AMADEUS IT GROUP | 58.080 EUR | +2.36% |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA | 16.995 EUR | +2.29% |
| REPSOL SA EUR1 | 9.912 EUR | +2.10% |
| Flop | Last | Chg. % |
|---|---|---|
| GRIFOLS SA | 16.730 EUR | -2.53% |
| MELIA HOTELS INTERNATIONAL SA | 5.726 EUR | -1.92% |
| BANCO BILBAO VIZCAYA ARGENTARIA | 4.802 EUR | -0.90% |
| PHARMA MAR SA | 57.920 EUR | -0.62% |
| VISCOFAN SA | 56.800 EUR | -0.53% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 159.000 EUR | -0.300 -0.19% | -2.39% | +36.50% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0132105018 | ACERINOX SA | 10.125 EUR | +0.015 +0.15% | -16.03% | +11.91% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 21.540 EUR | +0.520 +2.47% | -8.57% | -22.58% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0105046009 | AENA SA | 129.350 EUR | +0.900 +0.70% | -8.68% | -9.04% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0157097017 | ALMIRALL SA | 10.790 EUR | +0.040 +0.37% | -16.41% | -1.56% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0109067019 | AMADEUS IT GROUP | 58.080 EUR | +1.340 +2.36% | +0.41% | -2.48% | MCE | Nov 29, 2021 16:38:00.000 |
| LU1598757687 | ARCELORMITTAL S.A. | 24.500 EUR | +0.245 +1.01% | - | - | MCE | Nov 29, 2021 16:38:00.000 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.802 EUR | -0.044 -0.90% | -20.78% | +19.02% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.593 EUR | +0.004 +0.68% | -14.85% | +67.51% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0113900J37 | BANCO SANTANDER SA | 2.784 EUR | 0.000 +0.02% | -15.05% | +9.67% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0113679I37 | BANKINTER SA | 4.357 EUR | +0.051 +1.18% | -8.50% | -1.51% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0140609019 | CAIXABANK SA | 2.287 EUR | +0.002 +0.09% | -7.97% | +8.85% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0105066007 | CELLNEX TELECOM SA | 53.240 EUR | +0.500 +0.95% | +0.11% | +24.59% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0105630315 | CIE AUTOMOTIVE SA | 25.120 EUR | +0.100 +0.40% | +6.80% | +13.87% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0130960018 | ENAGAS SA EUR1.50 | 20.120 EUR | +0.250 +1.26% | +3.68% | +12.00% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0130670112 | ENDESA SA | 20.150 EUR | +0.070 +0.35% | +3.43% | -10.16% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0118900010 | FERROVIALSA | 25.100 EUR | +0.330 +1.33% | -7.92% | +11.06% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0137650018 | FLUIDRA SA | 33.750 EUR | +0.800 +2.43% | +2.12% | +61.10% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0171996087 | GRIFOLS SA | 16.730 EUR | -0.435 -2.53% | -15.48% | -29.94% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 9.916 EUR | -0.030 -0.30% | +0.61% | -14.99% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0118594417 | INDRA SISTEMAS S.A. CLASS A | 10.270 EUR | +0.110 +1.08% | -1.72% | +47.13% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 29.670 EUR | +0.430 +1.47% | -5.34% | +12.29% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 8.225 EUR | +0.060 +0.73% | -2.20% | +2.49% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 1.550 EUR | -0.000 -0.03% | -18.69% | -13.40% | MCE | Nov 29, 2021 16:38:00.000 |
| ES0124244E34 | MAPFRE SA | 1.826 EUR | 0.001 +0.05% | +0.69% | +14.60% | MCE | Nov 29, 2021 16:38:00.000 |
