| Price7,323.40 EUR | chg. 1D-3.000 (-0.04%) | High7,383.50 EUR | Low7,312.40 EUR | Last updateJul 09, 2020 08:59:20.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| SIEMENS GAMESA RENEWABLE ENERGY S.A. | 17.125 EUR | +3.95% |
| BANKIA S.A. | 1.038 EUR | +1.42% |
| INDUSTRIA DE DISENO TEXTIL SA | 23.650 EUR | +1.28% |
| CELLNEX TELECOM SA | 57.140 EUR | +0.95% |
| MAPFRE SA | 1.588 EUR | +0.76% |
| Flop | Last | Chg. % |
|---|---|---|
| AMADEUS IT GROUP | 45.770 EUR | -2.72% |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.311 EUR | -2.12% |
| ENCE ENERGIA Y CELULOSA SA | 2.775 EUR | -1.32% |
| MERLIN PROPERTIES SOCIMI S.A. | 7.340 EUR | -1.28% |
| TELEFÓNICA SA | 3.949 EUR | -1.28% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 93.000 EUR | +0.100 +0.11% | -5.11% | -0.96% | MCE | Jul 09, 2020 08:58:10.000 |
| ES0132105018 | ACERINOX SA | 7.212 EUR | -0.030 -0.41% | -7.65% | -27.90% | MCE | Jul 09, 2020 08:59:12.000 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 23.010 EUR | -0.120 -0.52% | -13.14% | -35.12% | MCE | Jul 09, 2020 08:59:13.000 |
| ES0105046009 | AENA SA | 120.900 EUR | -1.300 -1.06% | -13.09% | -28.33% | MCE | Jul 09, 2020 08:53:09.000 |
| ES0157097017 | ALMIRALL SA | 11.540 EUR | +0.030 +0.26% | -3.60% | -21.38% | MCE | Jul 09, 2020 08:52:51.000 |
| ES0109067019 | AMADEUS IT GROUP | 45.770 EUR | -1.280 -2.72% | -12.55% | -35.37% | MCE | Jul 09, 2020 08:59:12.000 |
| LU1598757687 | ARCELORMITTAL S.A. | 9.820 EUR | -0.094 -0.95% | -3.90% | -36.53% | MCE | Jul 09, 2020 08:59:13.000 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 3.137 EUR | +0.018 +0.58% | -12.14% | -37.41% | MCE | Jul 09, 2020 08:59:14.000 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.318 EUR | +0.002 +0.70% | -17.07% | -69.64% | MCE | Jul 09, 2020 08:59:04.000 |
| ES0113900J37 | BANCO SANTANDER SA | 2.223 EUR | +0.007 +0.32% | -13.27% | -40.59% | MCE | Jul 09, 2020 08:59:23.000 |
| ES0113307062 | BANKIA S.A. | 1.038 EUR | +0.014 +1.42% | +2.30% | -46.18% | MCE | Jul 09, 2020 08:59:12.000 |
| ES0113679I37 | BANKINTER SA | 4.202 EUR | +0.004 +0.10% | -12.83% | -35.73% | MCE | Jul 09, 2020 08:58:39.000 |
| ES0140609019 | CAIXABANK SA | 1.990 EUR | +0.014 +0.71% | -3.87% | -29.40% | MCE | Jul 09, 2020 08:58:27.000 |
| ES0105066007 | CELLNEX TELECOM SA | 57.140 EUR | +0.540 +0.95% | +18.21% | +47.51% | MCE | Jul 09, 2020 08:59:14.000 |
| ES0105630315 | CIE AUTOMOTIVE SA | 15.190 EUR | -0.020 -0.13% | -15.50% | -27.85% | MCE | Jul 09, 2020 08:59:13.000 |
| ES0130960018 | ENAGAS SA EUR1.50 | 21.040 EUR | -0.080 -0.38% | -4.39% | -7.12% | MCE | Jul 09, 2020 08:58:04.000 |
| ES0130625512 | ENCE ENERGIA Y CELULOSA SA | 2.775 EUR | -0.037 -1.32% | -9.14% | -23.38% | MCE | Jul 09, 2020 08:58:39.000 |
| ES0130670112 | ENDESA SA | 23.540 EUR | -0.090 -0.38% | +4.14% | -0.67% | MCE | Jul 09, 2020 08:56:45.000 |
| ES0118900010 | FERROVIALSA | 23.440 EUR | +0.030 +0.13% | -10.03% | -13.20% | MCE | Jul 09, 2020 08:58:39.000 |
| ES0171996087 | GRIFOLS SA | 26.590 EUR | +0.110 +0.42% | -2.75% | -15.75% | MCE | Jul 09, 2020 08:59:07.000 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 10.655 EUR | -0.065 -0.61% | +5.82% | +16.78% | MCE | Jul 09, 2020 08:59:08.000 |
| ES0118594417 | INDRA SISTEMAS SA | 7.040 EUR | -0.030 -0.42% | -13.73% | -30.55% | MCE | Jul 09, 2020 08:58:39.000 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 23.650 EUR | +0.300 +1.28% | -11.25% | -25.76% | MCE | Jul 09, 2020 08:59:13.000 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 7.765 EUR | -0.045 -0.58% | -7.85% | -31.25% | MCE | Jul 09, 2020 08:57:36.000 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.311 EUR | -0.050 -2.12% | -36.63% | -67.30% | MCE | Jul 09, 2020 08:59:21.000 |
