| Price9,093.60 EUR | chg. 1D-85.400 (-0.93%) | High9,168.30 EUR | Low9,055.90 EUR | Last updateSep 23, 2019 15:38:02.092 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| CELLNEX TELECOM SA | 37.160 EUR | +2.79% |
| GRIFOLS SA | 27.100 EUR | +2.34% |
| INDUSTRIA DE DISENO TEXTIL SA | 27.620 EUR | +1.28% |
| IBERDROLA SA EUR0.75 | 9.350 EUR | +0.84% |
| REPSOL SA EUR1 | 14.305 EUR | +0.67% |
| Flop | Last | Chg. % |
|---|---|---|
| ARCELORMITTAL S.A. | 13.026 EUR | -5.73% |
| BANCO BILBAO VIZCAYA ARGENTARIA | 4.686 EUR | -4.38% |
| AMADEUS IT GROUP | 65.480 EUR | -3.71% |
| INDRA SISTEMAS SA | 8.080 EUR | -3.06% |
| ENCE ENERGIA Y CELULOSA SA | 3.342 EUR | -2.85% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 95.450 EUR | +0.500 +0.53% | +0.42% | +29.16% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0132105018 | ACERINOX SA | 8.000 EUR | -0.180 -2.20% | +9.29% | -7.64% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 35.330 EUR | -0.770 -2.13% | +6.74% | +4.43% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0105046009 | AENA SA | 161.850 EUR | -2.100 -1.28% | +0.28% | +19.23% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0109067019 | AMADEUS IT GROUP | 65.480 EUR | -2.520 -3.71% | -2.12% | +7.63% | MCE | Sep 23, 2019 15:37:59.507 |
| LU1598757687 | ARCELORMITTAL S.A. | 13.026 EUR | -0.792 -5.73% | +6.77% | -28.35% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.686 EUR | -0.214 -4.38% | +10.51% | +1.08% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.859 EUR | -0.019 -2.14% | +13.96% | -14.18% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0113900J37 | BANCO SANTANDER SA | 3.656 EUR | -0.104 -2.75% | +5.45% | -7.97% | MCE | Sep 23, 2019 15:37:59.553 |
| ES0113307062 | BANKIA S.A. | 1.686 EUR | -0.045 -2.60% | +3.91% | -34.16% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0113679I37 | BANKINTER SA | 5.662 EUR | -0.126 -2.18% | +6.03% | -19.32% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0140609019 | CAIXABANK SA | 2.351 EUR | -0.048 -2.00% | +15.93% | -25.70% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0105066007 | CELLNEX TELECOM SA | 37.160 EUR | +1.010 +2.79% | +1.89% | +76.23% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0105630315 | CIE AUTOMOTIVE SA EUR0.25 | 22.540 EUR | -0.300 -1.31% | +11.92% | +5.13% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0130960018 | ENAGAS SA EUR1.50 | 20.630 EUR | -0.180 -0.86% | +3.85% | -12.62% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0130625512 | ENCE ENERGIA Y CELULOSA SA | 3.342 EUR | -0.098 -2.85% | -1.30% | -39.07% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0130670112 | ENDESA SA | 23.710 EUR | +0.120 +0.51% | +2.77% | +17.78% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0118900010 | FERROVIALSA | 26.300 EUR | -0.180 -0.68% | +3.22% | +48.63% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0171996087 | GRIFOLS SA | 27.100 EUR | +0.620 +2.34% | -6.03% | +18.34% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 9.350 EUR | +0.078 +0.84% | +0.97% | +33.23% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0118594417 | INDRA SISTEMAS SA | 8.080 EUR | -0.255 -3.06% | +19.44% | -1.88% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 27.620 EUR | +0.350 +1.28% | +2.11% | +23.58% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 10.730 EUR | -0.100 -0.92% | +2.88% | +31.90% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINE | 5.332 EUR | -0.080 -1.48% | +15.31% | -22.95% | MCE | Sep 23, 2019 15:37:59.507 |
| ES0124244E34 | MAPFRE SA | 2.486 EUR | -0.010 -0.40% | +4.06% | +7.16% | MCE | Sep 23, 2019 15:37:59.507 |
