Index IBEX 35
| Price9,123.20 EUR | chg. 1D+170.700 (+1.91%) | High9,134.80 EUR | Low8,918.50 EUR | Last updateFeb 15, 2019 16:38:01.043 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,123.200
Last update
Feb 15, 2019 16:38:01.043
chg. 1D
+170.700 (+1.91%)
Previous close
8,952.500
Open Value
8,953.400
High
9,134.800
Low
8,918.500
Volume
208,112,671.00
ISIN
ES0SI0000005
WKN
-
Currency
EUR
Type
Index
Stock exchange
BMI
Country
Spain
Type of index
Price Index
chg. 1D
+1.91%
1 week
+3.01%
1 month
+3.09%
1 year
-6.09%
3 year
+11.54%
5 year
-9.96%
Current year
+6.83%
52-week high
10,291.400
52-week low
8,286.200
Volatility 1 week
13.84%
Volatility 1 month
13.10%
Volatility 3 months
16.37%
Volatility 6 months
14.32%
Volatility 1 year
13.55%
Volatility 3 years
17.34%
| Top | Last | Chg. % |
|---|---|---|
| BANCO DE SABADELL SA EUR0.125 | 0.953 EUR | +5.00% |
| BANKINTER SA | 6.912 EUR | +3.88% |
| ARCELORMITTAL S.A. | 20.190 EUR | +3.58% |
| BANCO BILBAO VIZCAYA ARGENTARIA | 5.194 EUR | +3.30% |
| BANCO SANTANDER SA | 4.100 EUR | +3.27% |
| Flop | Last | Chg. % |
|---|---|---|
| ENDESA SA | 21.510 EUR | -1.33% |
| RED ELECTRICA CORP EUR0.5 | 19.370 EUR | -1.20% |
| ENAGAS SA EUR1.50 | 24.740 EUR | -0.96% |
| AMADEUS IT GROUP | 68.320 EUR | -0.20% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 82.540 EUR | +0.960 +1.18% | +3.18% | +11.69% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0132105018 | ACERINOX SA | 9.486 EUR | +0.098 +1.04% | +3.56% | +9.51% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 37.210 EUR | +0.360 +0.98% | +10.55% | +9.99% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0105046009 | AENA SA | 153.550 EUR | +3.200 +2.13% | +10.51% | +13.11% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0109067019 | AMADEUS IT GROUP | 68.320 EUR | -0.140 -0.20% | +10.51% | +12.29% | MCE | Feb 15, 2019 16:37:59.513 |
| LU1598757687 | ARCELORMITTAL S.A. | 20.190 EUR | +0.698 +3.58% | +5.09% | +11.06% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 5.194 EUR | +0.166 +3.30% | +4.10% | +12.05% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.953 EUR | +0.045 +5.00% | -6.70% | -4.79% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0113900J37 | BANCO SANTANDER SA | 4.100 EUR | +0.130 +3.27% | -3.81% | +3.20% | MCE | Feb 15, 2019 16:37:59.553 |
| ES0113307062 | BANKIA S.A. | 2.548 EUR | +0.071 +2.87% | -1.13% | -0.47% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0113679I37 | BANKINTER SA | 6.912 EUR | +0.258 +3.88% | +0.49% | -1.51% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0140609019 | CAIXABANK SA | 3.011 EUR | +0.086 +2.94% | -8.90% | -4.84% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0105066007 | CELLNEX TELECOM SAU EUR0.25 | 25.000 EUR | +0.050 +0.20% | +6.70% | +11.66% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0105630315 | CIE AUTOMOTIVE SA EUR0.25 | 25.100 EUR | +0.580 +2.37% | +9.80% | +17.07% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0130960018 | ENAGAS SA EUR1.50 | 24.740 EUR | -0.240 -0.96% | -1.75% | +4.79% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0130625512 | ENCE ENERGIA Y CELULOSA SA | 6.725 EUR | +0.010 +0.15% | +8.29% | +22.61% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0130670112 | ENDESA SA | 21.510 EUR | -0.290 -1.33% | +3.17% | +6.86% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0118900010 | FERROVIALSA | 19.815 EUR | +0.125 +0.63% | +5.99% | +11.98% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0171996087 | GRIFOLS SA | 23.800 EUR | +0.540 +2.32% | -0.50% | +3.93% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 7.250 EUR | +0.066 +0.92% | +4.71% | +3.31% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0118594417 | INDRA SISTEMAS SA | 9.535 EUR | +0.050 +0.53% | +14.74% | +15.79% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 25.590 EUR | +0.770 +3.10% | +9.64% | +14.50% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 8.740 EUR | +0.065 +0.75% | +1.51% | +7.44% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINE | 7.574 EUR | +0.220 +2.99% | +13.49% | +9.45% | MCE | Feb 15, 2019 16:37:59.513 |
| ES0124244E34 | MAPFRE SA | 2.450 EUR | +0.041 +1.70% | +0.49% | +5.60% | MCE | Feb 15, 2019 16:37:59.513 |
