Index IBEX 35
| Price10,025.00 EUR | chg. 1D-113.800 (-1.12%) | High10,101.80 EUR | Low9,957.80 EUR | Last updateMay 23, 2018 15:38:01.376 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,025.000
Last update
May 23, 2018 15:38:01.376
chg. 1D
-113.800 (-1.12%)
Previous close
10,138.800
Open
10,101.800
High
10,101.800
Low
9,957.800
Volume
157,918,989.00
ISIN
ES0SI0000005
WKN
-
Currency
EUR
Type
Index
Stock exchange
BMI
Country
Spain
Type of index
Price Index
chg. 1D
-1.12%
1 week
-0.85%
1 month
+1.04%
1 year
-8.16%
3 year
-13.24%
5 year
+20.15%
Current year
-0.19%
52-week high
11,048.000
52-week low
9,327.600
Volatility 1 week
15.94%
Volatility 1 month
8.92%
Volatility 3 months
11.59%
Volatility 6 months
12.94%
Volatility 1 year
13.02%
Volatility 3 years
20.48%
| Top | Last | Chg. % |
|---|---|---|
| GRIFOLS SA | 25.450 EUR | +0.91% |
| TÉCNICAS REUNIDAS SA | 26.660 EUR | +0.68% |
| INDUSTRIA DE DISENO TEXTIL SA | 27.450 EUR | +0.55% |
| RED ELECTRICA CORP EUR0.5 | 17.290 EUR | +0.35% |
| VISCOFAN SA | 58.200 EUR | +0.17% |
| Flop | Last | Chg. % |
|---|---|---|
| ARCELORMITTAL S.A. | 28.730 EUR | -4.61% |
| REPSOL SA EUR1 | 16.410 EUR | -4.37% |
| ACCIONA SA EUR1 | 67.240 EUR | -2.27% |
| BANCO BILBAO VIZCAYA ARGENTARIA | 6.467 EUR | -2.24% |
| INTERNATIONAL CONSOLIDATED AIRLINE | 7.826 EUR | -2.15% |
IBEX 35 index members
1 to 25 from 34 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 67.240 EUR | -1.560 -2.27% | +0.03% | -1.18% | MCE | May 23, 2018 15:37:59.514 |
| ES0132105018 | ACERINOX SA | 11.800 EUR | -0.070 -0.59% | -1.75% | -0.97% | MCE | May 23, 2018 15:37:59.514 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 36.700 EUR | -0.320 -0.86% | +6.44% | +12.51% | MCE | May 23, 2018 15:37:59.514 |
| ES0105046009 | AENA SA | 169.450 EUR | -1.450 -0.85% | +0.27% | +0.27% | MCE | May 23, 2018 15:37:59.514 |
| ES0109067019 | AMADEUS IT GROUP | 66.460 EUR | +0.020 +0.03% | +8.63% | +10.56% | MCE | May 23, 2018 15:37:59.514 |
| LU1598757687 | ARCELORMITTAL S.A. | 28.730 EUR | -1.390 -4.61% | +1.07% | +6.03% | MCE | May 23, 2018 15:37:59.514 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 6.467 EUR | -0.148 -2.24% | -1.75% | -9.07% | MCE | May 23, 2018 15:37:59.514 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 1.634 EUR | -0.020 -1.24% | -7.45% | -1.30% | MCE | May 23, 2018 15:37:59.513 |
| ES0113900J37 | BANCO SANTANDER SA | 5.160 EUR | -0.098 -1.86% | -7.43% | -5.82% | MCE | May 23, 2018 15:37:59.547 |
| ES0113307062 | BANKIA S.A. | 3.594 EUR | -0.066 -1.80% | -2.39% | -9.86% | MCE | May 23, 2018 15:37:59.514 |
| ES0113679I37 | BANKINTER SA | 8.852 EUR | -0.062 -0.70% | +2.45% | +11.99% | MCE | May 23, 2018 15:37:59.514 |
| ES0140609019 | CAIXABANK SA | 4.162 EUR | -0.034 -0.81% | +2.46% | +7.02% | MCE | May 23, 2018 15:37:59.513 |
| ES0105066007 | CELLNEX TELECOM SAU EUR0.25 | 22.510 EUR | -0.120 -0.53% | -2.60% | +5.43% | MCE | May 23, 2018 15:37:59.513 |
| ES0126775032 | DISTRIBUIDORA INTL DE ALIMENTACION | 3.123 EUR | -0.034 -1.08% | -18.10% | -27.42% | MCE | May 23, 2018 15:37:59.514 |
| ES0130960018 | ENAGAS SA EUR1.50 | 23.970 EUR | -0.130 -0.54% | +3.14% | +0.42% | MCE | May 23, 2018 15:37:59.514 |
| ES0130670112 | ENDESA SA | 19.950 EUR | -0.070 -0.35% | +5.67% | +11.73% | MCE | May 23, 2018 15:37:59.514 |
| ES0118900010 | FERROVIALSA | 17.675 EUR | -0.015 -0.08% | -0.25% | -6.61% | MCE | May 23, 2018 15:37:59.514 |
| ES0116870314 | GAS NATURAL SDG | 22.020 EUR | 0.000 0.00% | +8.05% | +14.39% | MCE | May 23, 2018 15:37:59.514 |
| ES0171996087 | GRIFOLS SA | 25.450 EUR | +0.230 +0.91% | +9.04% | +4.20% | MCE | May 23, 2018 15:37:59.514 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 6.486 EUR | -0.064 -0.98% | +3.51% | +0.40% | MCE | May 23, 2018 15:37:59.514 |
| ES0118594417 | INDRA SISTEMAS SA | 11.270 EUR | -0.030 -0.27% | +2.92% | -1.18% | MCE | May 23, 2018 15:37:59.514 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 27.450 EUR | +0.150 +0.55% | +12.27% | -5.49% | MCE | May 23, 2018 15:37:59.514 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 9.555 EUR | -0.125 -1.29% | +1.43% | +15.36% | MCE | May 23, 2018 15:37:59.513 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINE | 7.826 EUR | -0.172 -2.15% | +10.98% | +8.15% | MCE | May 23, 2018 15:37:59.514 |
| ES0124244E34 | MAPFRE SA | 2.833 EUR | -0.055 -1.90% | -1.70% | +5.79% | MCE | May 23, 2018 15:37:59.547 |
