Index IBEX 35
| Price9,537.70 EUR | chg. 1D+69.100 (+0.73%) | High9,537.90 EUR | Low9,459.40 EUR | Last updateAug 21, 2018 08:26:15.218 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,537.700
Last update
Aug 21, 2018 08:26:15.218
chg. 1D
+69.100 (+0.73%)
Previous close
9,468.600
Open Value
9,465.900
High
9,537.900
Low
9,459.400
Volume
13,477,189.00
ISIN
ES0SI0000005
WKN
-
Currency
EUR
Type
Index
Stock exchange
BMI
Country
Spain
Type of index
Price Index
chg. 1D
+0.73%
1 week
-0.65%
1 month
-2.63%
1 year
-8.83%
3 year
-10.56%
5 year
+11.36%
Current year
-5.73%
52-week high
10,643.400
52-week low
9,327.600
Volatility 1 week
11.56%
Volatility 1 month
10.30%
Volatility 3 months
13.55%
Volatility 6 months
12.58%
Volatility 1 year
13.42%
Volatility 3 years
19.90%
| Top | Last | Chg. % |
|---|---|---|
| SIEMENS GAMESA RENEWABLE ENERGY S.A. | 12.515 EUR | +2.12% |
| MEDIASET ESPAÑA COMUNICACIÓN SA | 6.520 EUR | +1.97% |
| AMADEUS IT GROUP | 78.440 EUR | +1.63% |
| AENA SA | 156.250 EUR | +1.53% |
| TÉCNICAS REUNIDAS SA | 28.360 EUR | +1.21% |
| Flop | Last | Chg. % |
|---|---|---|
| ACERINOX SA | 12.030 EUR | -0.33% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 72.300 EUR | +0.680 +0.95% | +2.78% | +5.26% | MCE | Aug 21, 2018 08:26:16.947 |
| ES0132105018 | ACERINOX SA | 12.030 EUR | -0.040 -0.33% | +7.48% | +1.30% | MCE | Aug 21, 2018 08:25:40.763 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 35.000 EUR | +0.300 +0.86% | -5.55% | +6.38% | MCE | Aug 21, 2018 08:23:03.348 |
| ES0105046009 | AENA SA | 156.250 EUR | +2.350 +1.53% | -3.12% | -8.93% | MCE | Aug 21, 2018 08:25:46.200 |
| ES0109067019 | AMADEUS IT GROUP | 78.420 EUR | +1.240 +1.61% | +4.33% | +28.40% | MCE | Aug 21, 2018 08:26:16.476 |
| LU1598757687 | ARCELORMITTAL S.A. | 25.780 EUR | +0.125 +0.49% | +1.97% | -5.31% | MCE | Aug 21, 2018 08:24:51.894 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 5.455 EUR | +0.039 +0.72% | -9.29% | -23.85% | MCE | Aug 21, 2018 08:26:16.410 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 1.334 EUR | +0.002 +0.15% | -3.06% | -19.60% | MCE | Aug 21, 2018 08:25:38.302 |
| ES0113900J37 | BANCO SANTANDER SA | 4.395 EUR | +0.046 +1.05% | -6.38% | -20.62% | MCE | Aug 21, 2018 08:26:16.608 |
| ES0113307062 | BANKIA S.A. | 3.194 EUR | +0.007 +0.22% | +3.37% | -20.07% | MCE | Aug 21, 2018 08:25:38.335 |
| ES0113679I37 | BANKINTER SA | 7.628 EUR | +0.052 +0.69% | -9.64% | -4.15% | MCE | Aug 21, 2018 08:25:38.077 |
| ES0140609019 | CAIXABANK SA | 3.853 EUR | +0.012 +0.31% | +3.48% | -1.23% | MCE | Aug 21, 2018 08:25:11.282 |
| ES0105066007 | CELLNEX TELECOM SAU EUR0.25 | 22.220 EUR | +0.180 +0.82% | -5.20% | +3.23% | MCE | Aug 21, 2018 08:26:07.134 |
| ES0105630315 | CIE AUTOMOTIVE SA EUR0.25 | 25.220 EUR | +0.140 +0.56% | -6.77% | +3.59% | MCE | Aug 21, 2018 08:22:04.458 |
| ES0126775032 | DISTRIBUIDORA INTL DE ALIMENTACION | 2.024 EUR | +0.009 +0.45% | -4.09% | -53.17% | MCE | Aug 21, 2018 08:25:20.934 |
| ES0130960018 | ENAGAS SA EUR1.50 | 24.100 EUR | +0.160 +0.67% | -0.13% | +0.29% | MCE | Aug 21, 2018 08:26:16.476 |
| ES0130670112 | ENDESA SA | 19.580 EUR | +0.055 +0.28% | -0.84% | +9.35% | MCE | Aug 21, 2018 08:26:15.720 |
| ES0118900010 | FERROVIALSA | 18.210 EUR | +0.130 +0.72% | +3.88% | -4.46% | MCE | Aug 21, 2018 08:24:22.800 |
| ES0171996087 | GRIFOLS SA | 24.910 EUR | +0.160 +0.65% | -0.56% | +1.33% | MCE | Aug 21, 2018 08:24:14.185 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 6.518 EUR | +0.022 +0.34% | -2.96% | +0.56% | MCE | Aug 21, 2018 08:26:16.750 |
| ES0118594417 | INDRA SISTEMAS SA | 10.760 EUR | +0.080 +0.75% | +10.39% | -6.36% | MCE | Aug 21, 2018 08:25:02.495 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 27.900 EUR | +0.170 +0.61% | -5.26% | -4.53% | MCE | Aug 21, 2018 08:25:38.335 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 9.185 EUR | +0.030 +0.33% | -4.78% | +10.53% | MCE | Aug 21, 2018 08:14:28.699 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINE | 7.888 EUR | +0.050 +0.64% | +2.06% | +8.32% | MCE | Aug 21, 2018 08:26:16.469 |
| ES0124244E34 | MAPFRE SA | 2.539 EUR | +0.012 +0.47% | -2.55% | -5.64% | MCE | Aug 21, 2018 08:25:13.089 |
