| Price8,336.40 EUR | chg. 1D+49.600 (+0.60%) | High8,392.40 EUR | Low8,309.30 EUR | Last updateMar 08, 2021 09:28:05.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| BANCO DE SABADELL SA EUR0.125 | 0.471 EUR | +5.51% |
| BANKINTER SA | 5.834 EUR | +3.99% |
| ACERINOX SA | 9.950 EUR | +2.70% |
| CAIXABANK SA | 2.531 EUR | +2.35% |
| FERROVIALSA | 21.220 EUR | +2.27% |
| Flop | Last | Chg. % |
|---|---|---|
| ACCIONA SA EUR1 | 123.800 EUR | -1.75% |
| CELLNEX TELECOM SA | 39.930 EUR | -1.67% |
| SIEMENS GAMESA RENEWABLE ENERGY S.A. | 26.710 EUR | -1.18% |
| REPSOL SA EUR1 | 10.860 EUR | -0.96% |
| RED ELECTRICA CORP EUR0.5 | 13.820 EUR | -0.65% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 123.800 EUR | -2.200 -1.75% | -2.33% | +7.97% | MCE | Mar 08, 2021 09:27:45.033 |
| ES0132105018 | ACERINOX SA | 9.950 EUR | +0.262 +2.70% | +0.44% | +7.24% | MCE | Mar 08, 2021 09:27:47.120 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 26.340 EUR | +0.250 +0.96% | -1.40% | -3.90% | MCE | Mar 08, 2021 09:26:55.625 |
| ES0105046009 | AENA SA | 142.600 EUR | +2.200 +1.57% | +3.16% | -1.27% | MCE | Mar 08, 2021 09:27:26.412 |
| ES0157097017 | ALMIRALL SA | 11.520 EUR | +0.090 +0.79% | +4.19% | +4.67% | MCE | Mar 08, 2021 09:24:38.332 |
| ES0109067019 | AMADEUS IT GROUP | 60.260 EUR | +0.860 +1.45% | +5.73% | -0.27% | MCE | Mar 08, 2021 09:27:57.027 |
| LU1598757687 | ARCELORMITTAL S.A. | 20.345 EUR | +0.367 +1.84% | +7.26% | +4.87% | MCE | Mar 08, 2021 09:28:06.060 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.782 EUR | +0.079 +1.68% | +6.38% | +16.56% | MCE | Mar 08, 2021 09:28:04.938 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.471 EUR | +0.025 +5.51% | +12.09% | +26.21% | MCE | Mar 08, 2021 09:28:07.224 |
| ES0113900J37 | BANCO SANTANDER SA | 3.012 EUR | +0.032 +1.07% | +6.89% | +17.42% | MCE | Mar 08, 2021 09:28:08.296 |
| ES0113307062 | BANKIA S.A. | 1.722 EUR | +0.030 +1.77% | +12.23% | +16.80% | MCE | Mar 08, 2021 09:28:04.593 |
| ES0113679I37 | BANKINTER SA | 5.834 EUR | +0.224 +3.99% | +13.98% | +26.81% | MCE | Mar 08, 2021 09:27:53.717 |
| ES0140609019 | CAIXABANK SA | 2.531 EUR | +0.058 +2.35% | +12.82% | +17.71% | MCE | Mar 08, 2021 09:28:03.882 |
| ES0105066007 | CELLNEX TELECOM SA | 39.930 EUR | -0.680 -1.67% | -16.10% | -17.32% | MCE | Mar 08, 2021 09:27:51.011 |
| ES0105630315 | CIE AUTOMOTIVE SA | 22.980 EUR | +0.420 +1.86% | -2.51% | +2.27% | MCE | Mar 08, 2021 09:22:31.645 |
| ES0130960018 | ENAGAS SA EUR1.50 | 17.505 EUR | +0.085 +0.49% | -2.84% | -3.03% | MCE | Mar 08, 2021 09:27:56.487 |
| ES0130670112 | ENDESA SA | 20.540 EUR | -0.030 -0.15% | -4.33% | -7.96% | MCE | Mar 08, 2021 09:26:26.423 |
| ES0118900010 | FERROVIALSA | 21.220 EUR | +0.470 +2.27% | -3.62% | -8.19% | MCE | Mar 08, 2021 09:28:04.111 |
| ES0171996087 | GRIFOLS SA | 19.850 EUR | -0.070 -0.35% | -15.66% | -16.58% | MCE | Mar 08, 2021 09:27:40.558 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 10.150 EUR | -0.035 -0.34% | -9.47% | -12.95% | MCE | Mar 08, 2021 09:27:56.547 |
| ES0118594417 | INDRA SISTEMAS S.A. CLASS A | 7.505 EUR | +0.035 +0.47% | +0.40% | +7.02% | MCE | Mar 08, 2021 09:25:02.059 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 27.640 EUR | -0.060 -0.22% | +6.01% | +6.37% | MCE | Mar 08, 2021 09:27:47.382 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 8.280 EUR | -0.035 -0.42% | +3.36% | +3.61% | MCE | Mar 08, 2021 09:26:24.864 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.421 EUR | +0.051 +2.15% | +31.67% | +32.33% | MCE | Mar 08, 2021 09:27:51.593 |
| ES0124244E34 | MAPFRE SA | 1.644 EUR | +0.030 +1.86% | +0.25% | +1.32% | MCE | Mar 08, 2021 09:28:01.117 |
