Index IBEX 35
| Price9,129.00 EUR | chg. 1D-16.400 (-0.18%) | High9,133.70 EUR | Low9,036.70 EUR | Last updateNov 14, 2018 12:59:45.131 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,129.000
Last update
Nov 14, 2018 12:59:45.131
chg. 1D
-16.400 (-0.18%)
Previous close
9,145.400
Open Value
9,097.800
High
9,133.700
Low
9,036.700
Volume
53,613,359.00
ISIN
ES0SI0000005
WKN
-
Currency
EUR
Type
Index
Stock exchange
BMI
Country
Spain
Type of index
Price Index
chg. 1D
-0.18%
1 week
+1.74%
1 month
+2.73%
1 year
-9.00%
3 year
-9.55%
5 year
-5.48%
Current year
-8.95%
52-week high
10,643.400
52-week low
8,627.600
Volatility 1 week
16.97%
Volatility 1 month
14.60%
Volatility 3 months
12.36%
Volatility 6 months
12.99%
Volatility 1 year
12.90%
Volatility 3 years
18.83%
| Top | Last | Chg. % |
|---|---|---|
| TÉCNICAS REUNIDAS SA | 21.900 EUR | +2.77% |
| MELIA HOTELS INTERNATIONAL SA EUR0.2 | 8.565 EUR | +2.57% |
| INDRA SISTEMAS SA | 8.635 EUR | +2.13% |
| IBERDROLA SA EUR0.75 | 6.724 EUR | +1.72% |
| DISTRIBUIDORA INTL DE ALIMENTACION | 0.682 EUR | +1.25% |
| Flop | Last | Chg. % |
|---|---|---|
| ACCIONA SA EUR1 | 76.740 EUR | -1.72% |
| ARCELORMITTAL S.A. | 21.385 EUR | -1.27% |
| FERROVIALSA | 17.795 EUR | -1.14% |
| ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 34.530 EUR | -1.06% |
| AMADEUS IT GROUP | 67.200 EUR | -1.06% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 76.740 EUR | -1.340 -1.72% | +9.14% | +14.76% | MCE | Nov 14, 2018 12:54:49.288 |
| ES0132105018 | ACERINOX SA | 9.246 EUR | -0.080 -0.86% | -18.01% | -21.73% | MCE | Nov 14, 2018 12:59:31.113 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 34.530 EUR | -0.370 -1.06% | +4.12% | +6.99% | MCE | Nov 14, 2018 12:57:16.665 |
| ES0105046009 | AENA SA | 136.300 EUR | -0.800 -0.58% | -0.80% | -18.88% | MCE | Nov 14, 2018 12:59:11.810 |
| ES0109067019 | AMADEUS IT GROUP | 67.200 EUR | -0.720 -1.06% | -4.39% | +12.99% | MCE | Nov 14, 2018 12:59:16.399 |
| LU1598757687 | ARCELORMITTAL S.A. | 21.385 EUR | -0.275 -1.27% | -12.09% | -20.06% | MCE | Nov 14, 2018 12:54:49.221 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.981 EUR | -0.018 -0.37% | -5.02% | -29.70% | MCE | Nov 14, 2018 12:59:31.989 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 1.204 EUR | -0.002 -0.21% | -5.07% | -27.14% | MCE | Nov 14, 2018 12:59:07.881 |
| ES0113900J37 | BANCO SANTANDER SA | 4.282 EUR | -0.008 -0.19% | +1.61% | -21.70% | MCE | Nov 14, 2018 12:59:45.162 |
| ES0113307062 | BANKIA S.A. | 2.885 EUR | -0.017 -0.59% | -8.28% | -27.21% | MCE | Nov 14, 2018 12:58:14.029 |
| ES0113679I37 | BANKINTER SA | 7.516 EUR | -0.080 -1.05% | -3.33% | -3.90% | MCE | Nov 14, 2018 12:58:12.515 |
| ES0140609019 | CAIXABANK SA | 3.715 EUR | +0.004 +0.11% | -3.26% | -4.58% | MCE | Nov 14, 2018 12:59:27.218 |
| ES0105066007 | CELLNEX TELECOM SAU EUR0.25 | 22.450 EUR | +0.010 +0.04% | +6.25% | +5.11% | MCE | Nov 14, 2018 12:59:41.086 |
| ES0105630315 | CIE AUTOMOTIVE SA EUR0.25 | 23.180 EUR | +0.040 +0.17% | +2.66% | -4.42% | MCE | Nov 14, 2018 12:55:14.918 |
| ES0126775032 | DISTRIBUIDORA INTL DE ALIMENTACION | 0.682 EUR | +0.008 +1.25% | -64.50% | -84.34% | MCE | Nov 14, 2018 12:59:11.154 |
| ES0130960018 | ENAGAS SA EUR1.50 | 24.660 EUR | +0.230 +0.94% | +10.09% | +2.35% | MCE | Nov 14, 2018 12:58:07.713 |
| ES0130670112 | ENDESA SA | 20.020 EUR | +0.045 +0.23% | +15.80% | +11.87% | MCE | Nov 14, 2018 12:59:44.461 |
| ES0118900010 | FERROVIALSA | 17.795 EUR | -0.205 -1.14% | +5.20% | -4.89% | MCE | Nov 14, 2018 12:59:42.144 |
| ES0171996087 | GRIFOLS SA | 26.120 EUR | -0.080 -0.31% | +17.49% | +7.27% | MCE | Nov 14, 2018 12:58:52.336 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 6.724 EUR | +0.114 +1.72% | +10.17% | +2.32% | MCE | Nov 14, 2018 12:59:22.009 |
| ES0118594417 | INDRA SISTEMAS SA | 8.635 EUR | +0.180 +2.13% | -5.16% | -25.87% | MCE | Nov 14, 2018 12:57:35.104 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 25.850 EUR | -0.260 -1.00% | +7.05% | -10.11% | MCE | Nov 14, 2018 12:59:22.754 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI S.A. EUR2.5 | 8.920 EUR | +0.040 +0.45% | +5.78% | +7.21% | MCE | Nov 14, 2018 12:58:29.145 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINE | 7.472 EUR | -0.056 -0.74% | +12.73% | +4.04% | MCE | Nov 14, 2018 12:59:29.528 |
| ES0124244E34 | MAPFRE SA | 2.563 EUR | -0.006 -0.23% | -0.35% | -4.07% | MCE | Nov 14, 2018 12:59:09.320 |
