| Price8,241.70 EUR | chg. 1D-59.100 (-0.71%) | High8,374.30 EUR | Low8,210.20 EUR | Last updateDec 03, 2021 16:38:00.610 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ENAGAS SA EUR1.50 | 20.110 EUR | +1.39% |
| MELIA HOTELS INTERNATIONAL SA | 5.638 EUR | +1.00% |
| IBERDROLA SA EUR0.75 | 9.694 EUR | +0.66% |
| RED ELECTRICA CORP EUR0.5 | 18.530 EUR | +0.65% |
| BANCO BILBAO VIZCAYA ARGENTARIA | 4.790 EUR | +0.37% |
| Flop | Last | Chg. % |
|---|---|---|
| FLUIDRA SA | 32.150 EUR | -5.44% |
| PHARMA MAR SA | 52.760 EUR | -3.83% |
| SIEMENS GAMESA RENEWABLE ENERGY S.A. | 21.200 EUR | -3.59% |
| ALMIRALL SA | 10.370 EUR | -3.36% |
| BANCO DE SABADELL SA EUR0.125 | 0.581 EUR | -2.91% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 155.200 EUR | 0.000 0.00% | -7.01% | +32.99% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0132105018 | ACERINOX SA | 9.862 EUR | -0.163 -1.63% | -13.03% | +9.17% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 21.350 EUR | -0.140 -0.65% | -5.07% | -21.36% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0105046009 | AENA SA | 130.350 EUR | -1.650 -1.25% | -8.87% | -7.17% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0157097017 | ALMIRALL SA | 10.370 EUR | -0.360 -3.36% | -18.54% | -5.04% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0109067019 | AMADEUS IT GROUP | 56.880 EUR | -0.380 -0.66% | -1.72% | -3.86% | MCE | Dec 03, 2021 16:38:00.000 |
| LU1598757687 | ARCELORMITTAL S.A. | 24.480 EUR | -0.375 -1.51% | -14.33% | - | MCE | Dec 03, 2021 16:38:00.000 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.790 EUR | +0.018 +0.37% | -22.54% | +18.70% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.581 EUR | -0.017 -2.91% | -12.95% | +69.04% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0113900J37 | BANCO SANTANDER SA | 2.764 EUR | -0.029 -1.04% | -15.24% | +10.03% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0113679I37 | BANKINTER SA | 4.337 EUR | -0.051 -1.16% | -9.66% | -0.81% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0140609019 | CAIXABANK SA | 2.298 EUR | -0.024 -1.03% | -7.27% | +10.52% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0105066007 | CELLNEX TELECOM SA | 50.560 EUR | -0.340 -0.67% | -1.75% | +18.32% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0105630315 | CIE AUTOMOTIVE SA | 25.020 EUR | -0.500 -1.96% | +6.20% | +13.42% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0130960018 | ENAGAS SA EUR1.50 | 20.110 EUR | +0.275 +1.39% | +0.76% | +10.41% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0130670112 | ENDESA SA | 19.430 EUR | -0.020 -0.10% | -2.85% | -13.06% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0118900010 | FERROVIALSA | 25.400 EUR | -0.200 -0.78% | -5.29% | +12.39% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0137650018 | FLUIDRA SA | 32.150 EUR | -1.850 -5.44% | +6.25% | +62.29% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0171996087 | GRIFOLS SA | 15.365 EUR | -0.235 -1.51% | -21.25% | -34.67% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 9.694 EUR | +0.064 +0.66% | -4.40% | -17.15% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0118594417 | INDRA SISTEMAS S.A. CLASS A | 10.040 EUR | -0.020 -0.20% | -2.52% | +44.13% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 27.850 EUR | -0.550 -1.94% | -11.56% | +6.95% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 7.775 EUR | -0.075 -0.96% | -5.81% | -3.12% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 1.546 EUR | -0.013 -0.83% | -21.50% | -13.65% | MCE | Dec 03, 2021 16:38:00.000 |
| ES0124244E34 | MAPFRE SA | 1.792 EUR | -0.024 -1.32% | -7.42% | +12.46% | MCE | Dec 03, 2021 16:38:00.000 |
