| Price8,286.80 EUR | chg. 1D-67.200 (-0.80%) | High8,387.10 EUR | Low8,239.70 EUR | Last updateMar 05, 2021 16:38:00.850 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| BANCO DE SABADELL SA EUR0.125 | 0.447 EUR | +3.71% |
| ALMIRALL SA | 11.430 EUR | +1.69% |
| TELEFÓNICA SA | 3.854 EUR | +1.45% |
| BANCO SANTANDER SA | 2.980 EUR | +1.29% |
| BANCO BILBAO VIZCAYA ARGENTARIA | 4.703 EUR | +0.64% |
| Flop | Last | Chg. % |
|---|---|---|
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA | 16.300 EUR | -6.96% |
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.370 EUR | -5.77% |
| MELIA HOTELS INTERNATIONAL SA | 6.765 EUR | -5.71% |
| SIEMENS GAMESA RENEWABLE ENERGY S.A. | 27.030 EUR | -4.82% |
| AMADEUS IT GROUP | 59.400 EUR | -3.41% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 126.000 EUR | -0.200 -0.16% | -2.33% | +7.97% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0132105018 | ACERINOX SA | 9.688 EUR | -0.158 -1.60% | +0.44% | +7.24% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 26.090 EUR | -0.290 -1.10% | -1.40% | -3.90% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0105046009 | AENA SA | 140.400 EUR | -2.400 -1.68% | +3.16% | -1.27% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0157097017 | ALMIRALL SA | 11.430 EUR | +0.190 +1.69% | +4.19% | +4.67% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0109067019 | AMADEUS IT GROUP | 59.400 EUR | -2.100 -3.41% | +5.73% | -0.27% | MCE | Mar 05, 2021 16:38:00.000 |
| LU1598757687 | ARCELORMITTAL S.A. | 19.978 EUR | -0.117 -0.58% | +7.26% | +4.87% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.703 EUR | +0.030 +0.64% | +6.38% | +16.56% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.447 EUR | +0.016 +3.71% | +12.09% | +26.21% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0113900J37 | BANCO SANTANDER SA | 2.980 EUR | +0.038 +1.29% | +6.89% | +17.42% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0113307062 | BANKIA S.A. | 1.692 EUR | -0.014 -0.85% | +12.23% | +16.80% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0113679I37 | BANKINTER SA | 5.610 EUR | +0.020 +0.36% | +13.98% | +26.81% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0140609019 | CAIXABANK SA | 2.473 EUR | -0.020 -0.80% | +12.82% | +17.71% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0105066007 | CELLNEX TELECOM SA | 40.610 EUR | -1.060 -2.54% | -16.10% | -17.32% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0105630315 | CIE AUTOMOTIVE SA | 22.560 EUR | +0.100 +0.45% | -2.51% | +2.27% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0130960018 | ENAGAS SA EUR1.50 | 17.420 EUR | -0.100 -0.57% | -2.84% | -3.03% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0130670112 | ENDESA SA | 20.570 EUR | -0.320 -1.53% | -4.33% | -7.96% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0118900010 | FERROVIALSA | 20.750 EUR | -0.610 -2.86% | -3.62% | -8.19% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0171996087 | GRIFOLS SA | 19.920 EUR | -0.690 -3.35% | -15.66% | -16.58% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 10.185 EUR | -0.120 -1.16% | -9.47% | -12.95% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0118594417 | INDRA SISTEMAS S.A. CLASS A | 7.470 EUR | -0.090 -1.19% | +0.40% | +7.02% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 27.700 EUR | +0.130 +0.47% | +6.01% | +6.37% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 8.315 EUR | +0.015 +0.18% | +3.36% | +3.61% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.370 EUR | -0.145 -5.77% | +31.67% | +32.33% | MCE | Mar 05, 2021 16:38:00.000 |
| ES0124244E34 | MAPFRE SA | 1.614 EUR | +0.002 +0.12% | +0.25% | +1.32% | MCE | Mar 05, 2021 16:38:00.000 |
