| Price8,355.80 EUR | chg. 1D-22.300 (-0.27%) | High8,436.50 EUR | Low8,328.60 EUR | Last updateMar 02, 2021 16:38:00.770 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| CAIXABANK SA | 2.504 EUR | +2.83% |
| BANKIA S.A. | 1.706 EUR | +2.80% |
| ARCELORMITTAL S.A. | 20.595 EUR | +2.80% |
| MELIA HOTELS INTERNATIONAL SA | 7.135 EUR | +1.57% |
| INDUSTRIA DE DISENO TEXTIL SA | 28.110 EUR | +1.15% |
| Flop | Last | Chg. % |
|---|---|---|
| PHARMA MAR SA | 109.200 EUR | -4.96% |
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA | 18.460 EUR | -4.50% |
| SIEMENS GAMESA RENEWABLE ENERGY S.A. | 30.390 EUR | -2.44% |
| FERROVIALSA | 21.030 EUR | -2.05% |
| INDRA SISTEMAS S.A. CLASS A | 7.440 EUR | -1.91% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 133.100 EUR | -1.900 -1.41% | +5.22% | +14.05% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0132105018 | ACERINOX SA | 10.225 EUR | +0.045 +0.44% | +8.00% | +13.18% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 26.450 EUR | -0.010 -0.04% | -1.01% | -2.58% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0105046009 | AENA SA | 140.500 EUR | -0.600 -0.43% | +4.69% | -1.20% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0157097017 | ALMIRALL SA | 11.140 EUR | -0.030 -0.27% | -0.98% | +2.01% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0109067019 | AMADEUS IT GROUP | 61.900 EUR | -0.200 -0.32% | +12.83% | +3.93% | MCE | Mar 02, 2021 16:38:00.000 |
| LU1598757687 | ARCELORMITTAL S.A. | 20.595 EUR | +0.560 +2.80% | +13.05% | +8.11% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.563 EUR | -0.047 -1.02% | +14.53% | +13.09% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.422 EUR | -0.007 -1.63% | +10.41% | +19.29% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0113900J37 | BANCO SANTANDER SA | 2.892 EUR | -0.028 -0.94% | +14.01% | +13.97% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0113307062 | BANKIA S.A. | 1.706 EUR | +0.046 +2.80% | +18.18% | +17.77% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0113679I37 | BANKINTER SA | 5.544 EUR | +0.024 +0.43% | +17.66% | +25.32% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0140609019 | CAIXABANK SA | 2.504 EUR | +0.069 +2.83% | +17.78% | +19.18% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0105066007 | CELLNEX TELECOM SA | 44.850 EUR | -0.150 -0.33% | -8.79% | -8.69% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0105630315 | CIE AUTOMOTIVE SA | 22.360 EUR | -0.220 -0.97% | +0.72% | +1.36% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0130960018 | ENAGAS SA EUR1.50 | 17.390 EUR | -0.205 -1.17% | -4.61% | -3.20% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0130670112 | ENDESA SA | 20.780 EUR | +0.120 +0.58% | -3.57% | -7.02% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0118900010 | FERROVIALSA | 21.030 EUR | -0.440 -2.05% | +0.62% | -6.95% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0171996087 | GRIFOLS SA | 21.410 EUR | -0.020 -0.09% | -9.13% | -10.34% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 10.365 EUR | -0.040 -0.38% | -7.99% | -11.41% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0118594417 | INDRA SISTEMAS S.A. CLASS A | 7.440 EUR | -0.145 -1.91% | +0.13% | +6.59% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 28.110 EUR | +0.320 +1.15% | +12.44% | +7.95% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 8.260 EUR | -0.025 -0.30% | +3.06% | +2.93% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 2.346 EUR | -0.036 -1.51% | +38.28% | +30.99% | MCE | Mar 02, 2021 16:38:00.000 |
| ES0124244E34 | MAPFRE SA | 1.607 EUR | -0.021 -1.29% | +2.88% | +0.88% | MCE | Mar 02, 2021 16:38:00.000 |
