Price8,230.70 EUR | chg. 1D-141.700 (-1.69%) | High8,361.70 EUR | Low8,173.80 EUR | Last updateJan 15, 2021 16:38:01.020 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
MELIA HOTELS INTERNATIONAL SA | 5.730 EUR | +0.26% |
Flop | Last | Chg. % |
---|---|---|
BANCO DE SABADELL SA EUR0.125 | 0.381 EUR | -5.43% |
CAIXABANK SA | 2.223 EUR | -4.80% |
SIEMENS GAMESA RENEWABLE ENERGY S.A. | 34.240 EUR | -4.41% |
ACERINOX SA | 9.422 EUR | -4.03% |
BANKIA S.A. | 1.526 EUR | -3.99% |
IBEX 35 index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
ES0125220311 | ACCIONA SA EUR1 | 125.700 EUR | -1.200 -0.95% | +13.86% | +7.71% | MCE | Jan 15, 2021 16:38:00.000 |
ES0132105018 | ACERINOX SA | 9.422 EUR | -0.396 -4.03% | +4.06% | +4.29% | MCE | Jan 15, 2021 16:38:00.000 |
ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 28.910 EUR | -0.340 -1.16% | +5.82% | +6.48% | MCE | Jan 15, 2021 16:38:00.000 |
ES0105046009 | AENA SA | 141.300 EUR | -0.400 -0.28% | +2.17% | -0.63% | MCE | Jan 15, 2021 16:38:00.000 |
ES0157097017 | ALMIRALL SA | 11.630 EUR | -0.110 -0.94% | +6.11% | +6.50% | MCE | Jan 15, 2021 16:38:00.000 |
ES0109067019 | AMADEUS IT GROUP | 56.200 EUR | -1.100 -1.92% | -5.51% | -5.64% | MCE | Jan 15, 2021 16:38:00.000 |
LU1598757687 | ARCELORMITTAL S.A. | 19.696 EUR | -0.549 -2.71% | +5.50% | +3.39% | MCE | Jan 15, 2021 16:38:00.000 |
ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.088 EUR | -0.086 -2.06% | -0.27% | +1.31% | MCE | Jan 15, 2021 16:38:00.000 |
ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.381 EUR | -0.022 -5.43% | +0.87% | +7.71% | MCE | Jan 15, 2021 16:38:00.000 |
ES0113900J37 | BANCO SANTANDER SA | 2.720 EUR | -0.080 -2.87% | +0.59% | +7.19% | MCE | Jan 15, 2021 16:38:00.000 |
ES0113307062 | BANKIA S.A. | 1.526 EUR | -0.064 -3.99% | -2.68% | +5.35% | MCE | Jan 15, 2021 16:38:00.000 |
ES0113679I37 | BANKINTER SA | 4.779 EUR | -0.105 -2.15% | +4.94% | +8.02% | MCE | Jan 15, 2021 16:38:00.000 |
ES0140609019 | CAIXABANK SA | 2.223 EUR | -0.112 -4.80% | -3.56% | +5.81% | MCE | Jan 15, 2021 16:38:00.000 |
ES0105066007 | CELLNEX TELECOM SA | 46.580 EUR | -0.590 -1.25% | -7.47% | -5.17% | MCE | Jan 15, 2021 16:38:00.000 |
ES0105630315 | CIE AUTOMOTIVE SA | 21.440 EUR | -0.780 -3.51% | +3.08% | -2.81% | MCE | Jan 15, 2021 16:38:00.000 |
ES0130960018 | ENAGAS SA EUR1.50 | 18.040 EUR | -0.355 -1.93% | -10.91% | +0.42% | MCE | Jan 15, 2021 16:38:00.000 |
ES0130670112 | ENDESA SA | 22.490 EUR | -0.190 -0.84% | +0.94% | +0.63% | MCE | Jan 15, 2021 16:38:00.000 |
ES0118900010 | FERROVIALSA | 20.650 EUR | -0.370 -1.76% | -11.07% | -8.63% | MCE | Jan 15, 2021 16:38:00.000 |
ES0171996087 | GRIFOLS SA | 24.130 EUR | 0.000 0.00% | -0.37% | +1.05% | MCE | Jan 15, 2021 16:38:00.000 |
ES0144580Y14 | IBERDROLA SA EUR0.75 | 11.915 EUR | -0.090 -0.75% | +6.24% | +1.84% | MCE | Jan 15, 2021 16:38:00.000 |
ES0118594417 | INDRA SISTEMAS S.A. CLASS A | 7.200 EUR | -0.280 -3.74% | +7.54% | +3.15% | MCE | Jan 15, 2021 16:38:00.000 |
ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 26.060 EUR | -0.260 -0.99% | -2.65% | +0.08% | MCE | Jan 15, 2021 16:38:00.000 |
ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 8.080 EUR | -0.065 -0.80% | -0.92% | +0.69% | MCE | Jan 15, 2021 16:38:00.000 |
ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA | 1.822 EUR | -0.001 -0.05% | +4.32% | +1.73% | MCE | Jan 15, 2021 16:38:00.000 |
ES0124244E34 | MAPFRE SA | 1.595 EUR | -0.028 -1.73% | -5.34% | +0.13% | MCE | Jan 15, 2021 16:38:00.000 |