| Price9,562.00 EUR | chg. 1D+43.500 (+0.46%) | High9,639.90 EUR | Low9,552.50 EUR | Last updateJan 24, 2020 16:38:01.178 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| ENCE ENERGIA Y CELULOSA SA | 3.860 EUR | +3.43% |
| AMADEUS IT GROUP | 77.700 EUR | +2.78% |
| MASMOVIL IBERCOM SA | 19.230 EUR | +2.45% |
| MERLIN PROPERTIES SOCIMI S.A. | 13.020 EUR | +2.28% |
| IBERDROLA SA EUR0.75 | 9.886 EUR | +2.25% |
| Flop | Last | Chg. % |
|---|---|---|
| MELIA HOTELS INTERNATIONAL SA EUR0.2 | 7.845 EUR | -2.67% |
| BANKINTER SA | 5.944 EUR | -2.40% |
| BANCO BILBAO VIZCAYA ARGENTARIA | 4.607 EUR | -1.22% |
| TELEFÓNICA SA | 6.118 EUR | -1.04% |
| BANCO DE SABADELL SA EUR0.125 | 0.964 EUR | -1.03% |
IBEX 35 index members
1 to 25 from 35 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ES0125220311 | ACCIONA SA EUR1 | 102.700 EUR | +1.600 +1.58% | +10.67% | +9.49% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0132105018 | ACERINOX SA | 9.390 EUR | 0.000 0.00% | -5.55% | -6.52% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0167050915 | ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS SA | 31.930 EUR | +0.030 +0.09% | -9.75% | -10.43% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0105046009 | AENA SA | 168.500 EUR | 0.000 0.00% | -3.08% | -1.17% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0109067019 | AMADEUS IT GROUP | 77.700 EUR | +2.100 +2.78% | +5.43% | +6.73% | MCE | Jan 24, 2020 16:37:59.502 |
| LU1598757687 | ARCELORMITTAL S.A. | 14.088 EUR | +0.124 +0.89% | -11.17% | -9.81% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0113211835 | BANCO BILBAO VIZCAYA ARGENTARIA | 4.607 EUR | -0.057 -1.22% | -8.97% | -7.55% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | 0.964 EUR | -0.010 -1.03% | -7.97% | -7.31% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0113900J37 | BANCO SANTANDER SA | 3.540 EUR | -0.032 -0.90% | -5.73% | -5.09% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0113307062 | BANKIA S.A. | 1.688 EUR | -0.011 -0.65% | -12.31% | -11.25% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0113679I37 | BANKINTER SA | 5.944 EUR | -0.146 -2.40% | -9.88% | -9.00% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0140609019 | CAIXABANK SA | 2.653 EUR | -0.018 -0.67% | -6.09% | -5.18% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0105066007 | CELLNEX TELECOM SA | 43.850 EUR | +0.640 +1.48% | +14.19% | +14.28% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0105630315 | CIE AUTOMOTIVE SA EUR0.25 | 20.420 EUR | -0.020 -0.10% | -5.02% | -3.13% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0130960018 | ENAGAS SA EUR1.50 | 24.130 EUR | -0.020 -0.08% | +3.12% | +6.11% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0130625512 | ENCE ENERGIA Y CELULOSA SA | 3.860 EUR | +0.128 +3.43% | +6.57% | +5.18% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0130670112 | ENDESA SA | 24.650 EUR | +0.130 +0.53% | -2.18% | +3.61% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0118900010 | FERROVIALSA | 29.600 EUR | +0.290 +0.99% | +8.90% | +9.75% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0171996087 | GRIFOLS SA | 31.160 EUR | +0.160 +0.52% | -2.56% | -0.86% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0144580Y14 | IBERDROLA SA EUR0.75 | 9.886 EUR | +0.218 +2.25% | +6.92% | +7.69% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0118594417 | INDRA SISTEMAS SA | 11.070 EUR | +0.190 +1.75% | +9.39% | +8.74% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0148396007 | INDUSTRIA DE DISENO TEXTIL SA | 31.140 EUR | +0.120 +0.39% | -1.98% | -0.99% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0139140174 | INMOBILIARIA COLONIAL SOCIMI SA | 12.030 EUR | +0.130 +1.09% | +6.18% | +5.90% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0177542018 | INTERNATIONAL CONSOLIDATED AIRLINE | 7.340 EUR | +0.120 +1.66% | 0.00% | +1.66% | MCE | Jan 24, 2020 16:37:59.502 |
| ES0124244E34 | MAPFRE SA | 2.390 EUR | +0.022 +0.93% | -0.46% | +1.27% | MCE | Jan 24, 2020 16:37:59.502 |
