Index SDAX PERF-IND XETR
Price13,875.31 EUR | chg. 1D-157.060 (-1.12%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 11:02:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 42.900 EUR | +5.41% |
TAKKT AG | 13.020 EUR | +1.09% |
VITESCO TECHNOLOGIES GROUP AG | 65.200 EUR | +1.09% |
SUEDZUCKER AG | 13.380 EUR | +1.06% |
KSB AG VZ | 610.000 EUR | +0.99% |
DERMAPHARM HOLDING SE | 31.950 EUR | +0.47% |
DRÄGERWERK AG & CO. KGAA VZ | 49.250 EUR | +0.41% |
HAMBORNER REIT AG | 6.700 EUR | +0.30% |
Flop | Last | Chg. % |
---|---|---|
NORMA GROUP SE | 16.200 EUR | -8.58% |
CECONOMY AG | 2.160 EUR | -3.31% |
AUTO1 GRP NPV | 4.524 EUR | -3.29% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.930 EUR | -3.12% |
ATOSS SOFTWARE AG | 240.500 EUR | -2.83% |
VERBIO SE | 18.630 EUR | -2.82% |
NAGARRO SE | 67.000 EUR | -2.69% |
DEUTZ AG | 5.600 EUR | -2.61% |
HYPOPORT SE | 225.200 EUR | -2.51% |
PVA TEPLA AG | 17.530 EUR | -2.45% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.860 EUR | -0.080 -0.50% | -5.23% | -12.13% | GER | Apr 19, 2024 11:02:00.730 |
DE000A0Z23Q5 | ADESSO AG | 102.600 EUR | -1.600 -1.54% | -10.33% | -2.98% | GER | Apr 19, 2024 09:06:03.840 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.356 EUR | -0.094 -2.11% | -10.17% | -34.65% | GER | Apr 19, 2024 09:25:36.220 |
DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.040 -0.20% | -0.10% | -0.10% | GER | Apr 19, 2024 11:02:21.420 |
DE0005093108 | AMADEUS FIRE AG | 115.800 EUR | -1.200 -1.03% | +5.22% | -4.88% | GER | Apr 19, 2024 10:02:41.390 |
DE0005104400 | ATOSS SOFTWARE AG | 240.500 EUR | -7.000 -2.83% | -8.16% | +18.42% | GER | Apr 19, 2024 10:46:01.010 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.524 EUR | -0.154 -3.29% | +15.14% | -27.90% | GER | Apr 19, 2024 11:02:05.060 |
DE0005194062 | BAYWA AG | 22.150 EUR | -0.300 -1.34% | -13.32% | -28.27% | GER | Apr 19, 2024 11:02:22.520 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.790 EUR | -0.005 -0.13% | +7.66% | +5.42% | GER | Apr 19, 2024 11:02:08.720 |
DE0005419105 | CANCOM SE | 28.700 EUR | -0.260 -0.90% | +11.64% | -2.03% | GER | Apr 19, 2024 11:02:22.180 |
DE0007257503 | CECONOMY AG | 2.160 EUR | -0.074 -3.31% | +22.81% | -9.77% | GER | Apr 19, 2024 10:49:19.570 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.400 EUR | -1.200 -1.20% | -2.92% | -1.58% | GER | Apr 19, 2024 11:02:22.400 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.080 EUR | -0.260 -0.89% | +7.00% | -22.59% | GER | Apr 19, 2024 11:02:35.020 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.950 EUR | +0.150 +0.47% | -5.13% | -24.89% | GER | Apr 19, 2024 11:02:27.060 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.300 EUR | -0.050 -0.18% | +7.47% | -6.81% | GER | Apr 19, 2024 09:20:52.600 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.482 EUR | -0.038 -0.84% | +4.00% | -27.04% | GER | Apr 19, 2024 11:02:17.190 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.860 EUR | -0.040 -0.24% | -7.14% | -29.41% | GER | Apr 19, 2024 11:02:22.740 |
DE0006305006 | DEUTZ AG | 5.600 EUR | -0.150 -2.61% | -1.46% | +19.79% | GER | Apr 19, 2024 11:02:07.600 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.250 EUR | +0.200 +0.41% | -0.41% | -5.31% | GER | Apr 19, 2024 10:33:32.220 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.960 EUR | -0.180 -0.45% | +3.94% | +15.34% | GER | Apr 19, 2024 11:02:26.390 |
DE0005565204 | DÜRR AG | 22.520 EUR | -0.420 -1.83% | +11.90% | +7.30% | GER | Apr 19, 2024 11:02:35.100 |
DE0005659700 | ECKERT & ZIEGLER SE | 32.820 EUR | -0.460 -1.38% | -12.37% | -19.42% | GER | Apr 19, 2024 10:55:32.510 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 70.000 EUR | -1.600 -2.23% | -3.89% | -3.24% | GER | Apr 19, 2024 10:28:07.050 |
DE0005313506 | ENERGIEKONTOR AG | 61.200 EUR | -0.400 -0.65% | -9.28% | -25.51% | GER | Apr 19, 2024 11:02:25.080 |
DE0005772206 | FIELMANN GROUP AG | 41.850 EUR | -0.100 -0.24% | -0.64% | -13.75% | GER | Apr 19, 2024 10:47:39.420 |