Index SDAX PERF-IND XETR
Price13,999.64 EUR | chg. 1D-207.990 (-1.46%) | High14,188.53 EUR | Low13,996.48 EUR | Last updateApr 25, 2024 13:55:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 76.200 EUR | +3.11% |
ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
VOSSLOH AG | 44.100 EUR | +0.92% |
PATRIZIA SE | 7.900 EUR | +0.64% |
VARTA AG | 8.925 EUR | +0.39% |
Flop | Last | Chg. % |
---|---|---|
TAKKT AG | 12.620 EUR | -4.83% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.860 EUR | -4.44% |
COMPUGROUP MEDICAL SE & CO KGAA | 27.840 EUR | -4.33% |
HYPOPORT SE | 242.000 EUR | -4.27% |
DWS GROUP GMBH & CO. KGAA | 39.300 EUR | -4.15% |
CANCOM SE | 29.180 EUR | -3.57% |
TRATON SE | 33.650 EUR | -3.17% |
ADTRAN HOLDINGS INC. | 4.350 EUR | -3.03% |
SGL CARBON SE | 6.760 EUR | -2.87% |
ADESSO AG | 103.400 EUR | -2.82% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.580 EUR | -0.060 -0.36% | +6.67% | -8.27% | GER | Apr 25, 2024 13:53:46.380 |
DE000A0Z23Q5 | ADESSO AG | 103.400 EUR | -3.000 -2.82% | -2.21% | -0.93% | GER | Apr 25, 2024 13:45:19.040 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.350 EUR | -0.136 -3.03% | -8.09% | -34.13% | GER | Apr 25, 2024 13:52:13.310 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | - - | -0.30% | -0.40% | GER | Apr 25, 2024 13:11:42.850 |
DE0005093108 | AMADEUS FIRE AG | 113.000 EUR | -2.600 -2.25% | -4.46% | -6.02% | GER | Apr 25, 2024 13:43:09.820 |
DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | +6.000 +2.51% | -10.63% | +14.59% | GER | Apr 25, 2024 13:45:36.110 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.708 EUR | -0.016 -0.34% | +11.60% | -27.19% | GER | Apr 25, 2024 13:53:07.140 |
DE0005194062 | BAYWA AG | 22.350 EUR | -0.500 -2.19% | -6.54% | -27.00% | GER | Apr 25, 2024 13:52:42.270 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.625 EUR | -0.060 -1.63% | +9.02% | +2.36% | GER | Apr 25, 2024 13:36:00.450 |
DE0005419105 | CANCOM SE | 29.180 EUR | -1.080 -3.57% | +13.59% | +2.37% | GER | Apr 25, 2024 13:53:04.460 |
DE0007257503 | CECONOMY AG | 2.118 EUR | -0.010 -0.47% | +23.29% | -14.05% | GER | Apr 25, 2024 13:51:08.600 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.600 EUR | -1.100 -1.10% | +3.85% | -1.48% | GER | Apr 25, 2024 13:34:29.180 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.840 EUR | -1.260 -4.33% | +8.26% | -23.22% | GER | Apr 25, 2024 13:54:14.640 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.350 EUR | -0.150 -0.48% | -5.75% | -25.60% | GER | Apr 25, 2024 13:42:00.800 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 26.950 EUR | -0.450 -1.64% | +8.95% | -6.64% | GER | Apr 25, 2024 13:49:27.840 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.538 EUR | -0.062 -1.35% | +4.55% | -25.75% | GER | Apr 25, 2024 13:55:10.720 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.680 EUR | -0.220 -1.30% | -6.73% | -29.41% | GER | Apr 25, 2024 13:54:45.360 |
DE0006305006 | DEUTZ AG | 5.520 EUR | -0.120 -2.13% | -0.70% | +17.50% | GER | Apr 25, 2024 13:51:44.910 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.150 EUR | -1.150 -2.29% | +1.82% | -2.90% | GER | Apr 25, 2024 13:48:02.480 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.300 EUR | -1.700 -4.15% | +1.79% | +17.82% | GER | Apr 25, 2024 13:55:04.840 |
DE0005565204 | DÜRR AG | 22.200 EUR | -0.160 -0.72% | +8.02% | +4.58% | GER | Apr 25, 2024 13:54:37.040 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.180 EUR | -0.320 -0.88% | -2.20% | -11.62% | GER | Apr 25, 2024 13:52:06.740 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 76.200 EUR | +2.300 +3.11% | +0.68% | -0.14% | GER | Apr 25, 2024 13:51:24.460 |
DE0005313506 | ENERGIEKONTOR AG | 62.600 EUR | -0.700 -1.11% | -8.53% | -23.46% | GER | Apr 25, 2024 13:39:15.040 |
DE0005772206 | FIELMANN GROUP AG | 42.200 EUR | -0.850 -1.97% | +3.09% | -11.49% | GER | Apr 25, 2024 13:48:13.930 |