Index SDAX PERF-IND XETR
Price14,148.71 EUR | chg. 1D-58.920 (-0.41%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 09:16:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.405 EUR | +5.79% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
ELMOS SEMICONDUCTOR SE | 76.000 EUR | +2.84% |
MUTARES SE & CO. KGAA | 41.200 EUR | +1.35% |
VOSSLOH AG | 44.200 EUR | +1.14% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 39.600 EUR | -4.58% |
ADTRAN HOLDINGS INC. | 4.323 EUR | -3.63% |
DWS GROUP GMBH & CO. KGAA | 40.000 EUR | -2.44% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.460 EUR | -2.20% |
HYPOPORT SE | 247.600 EUR | -2.06% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.884 EUR | -1.78% |
TAKKT AG | 13.040 EUR | -1.66% |
KSB AG VZ | 610.000 EUR | -1.61% |
KLOECKNER & CO. SE | 6.330 EUR | -1.56% |
BAYWA AG | 22.500 EUR | -1.53% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 9.870 EUR | -0.094 -0.94% | +1.55% | -10.80% | GER | Apr 25, 2024 09:13:29.610 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.150 EUR | -0.250 -0.88% | +4.34% | -8.97% | GER | Apr 25, 2024 08:56:50.580 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.875 EUR | +0.025 +0.25% | +0.05% | -3.24% | GER | Apr 25, 2024 09:10:06.210 |
DE000A161N30 | GRENKE AG | 22.000 EUR | -0.200 -0.90% | -4.31% | -11.38% | GER | Apr 25, 2024 08:44:42.410 |
DE000A3H2333 | HAMBORNER REIT AG | 6.830 EUR | - - | +1.94% | +0.29% | GER | Apr 25, 2024 09:16:19.090 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.884 EUR | -0.016 -1.78% | -9.46% | -27.36% | GER | Apr 25, 2024 09:13:56.700 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.500 EUR | +0.200 +0.27% | +10.16% | +12.58% | GER | Apr 25, 2024 08:11:06.360 |
DE0005493365 | HYPOPORT SE | 247.600 EUR | -5.200 -2.06% | +6.22% | +42.99% | GER | Apr 25, 2024 09:11:18.590 |
DE0006200108 | INDUS HOLDING AG | 25.650 EUR | - - | -1.16% | +14.77% | GER | Apr 25, 2024 08:44:35.090 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.550 EUR | -0.250 -1.05% | +19.84% | +36.31% | GER | Apr 25, 2024 09:13:07.000 |
DE000JST4000 | JOST WERKE SE | 45.500 EUR | +0.300 +0.66% | -4.14% | +2.26% | GER | Apr 25, 2024 09:10:58.330 |
DE000KC01000 | KLOECKNER & CO. SE | 6.330 EUR | -0.100 -1.56% | -1.15% | -6.40% | GER | Apr 25, 2024 09:00:40.530 |
AT0000A0E9W5 | KONTRON AG | 19.220 EUR | -0.100 -0.52% | -12.18% | -10.14% | GER | Apr 25, 2024 08:52:11.760 |
DE0006292030 | KSB AG VZ | 610.000 EUR | -10.000 -1.61% | +8.39% | +6.53% | GER | Apr 25, 2024 09:07:35.880 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 48.500 EUR | +0.150 +0.31% | +3.31% | -9.96% | GER | Apr 25, 2024 09:03:23.990 |
DE000BFB0019 | METRO AG | 5.020 EUR | -0.030 -0.59% | +7.04% | -19.97% | GER | Apr 25, 2024 09:14:32.380 |
DE0006569908 | MLP SE | 5.630 EUR | +0.020 +0.36% | +1.63% | +1.26% | GER | Apr 25, 2024 08:54:00.300 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.200 EUR | +0.550 +1.35% | +17.15% | +14.83% | GER | Apr 25, 2024 09:15:02.860 |
DE000A3H2200 | NAGARRO SE | 71.300 EUR | +0.300 +0.42% | -6.02% | -18.81% | GER | Apr 25, 2024 09:16:19.310 |
DE000A1H8BV3 | NORMA GROUP SE | 18.080 EUR | -0.280 -1.53% | +14.39% | +14.54% | GER | Apr 25, 2024 08:54:26.510 |
DE000PAT1AG3 | PATRIZIA SE | 7.900 EUR | +0.050 +0.64% | -8.19% | -4.27% | GER | Apr 25, 2024 08:59:47.120 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.600 +0.39% | -0.39% | +0.26% | GER | Apr 24, 2024 15:35:29.070 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.040 -0.30% | -2.34% | -3.32% | GER | Apr 25, 2024 09:13:46.100 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.680 EUR | +0.005 +0.07% | +24.84% | +38.69% | GER | Apr 25, 2024 09:10:32.010 |
DE0007461006 | PVA TEPLA AG | 18.370 EUR | +0.110 +0.60% | -6.41% | -10.49% | GER | Apr 25, 2024 09:14:22.640 |