Index SDAX PERF-IND XETR
Price14,259.71 EUR | chg. 1D+206.460 (+1.47%) | High14,261.01 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HYPOPORT SE | 250.000 EUR | +8.51% |
VARTA AG | 9.105 EUR | +7.12% |
PVA TEPLA AG | 18.500 EUR | +6.14% |
SUESS MICROTEC SE | 45.900 EUR | +5.52% |
STRATEC SE | 41.400 EUR | +3.24% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 23.100 EUR | -2.28% |
METRO AG | 5.100 EUR | -0.97% |
DÜRR AG | 22.580 EUR | -0.79% |
AMADEUS FIRE AG | 116.000 EUR | -0.68% |
IONOS GROUP SE NPV | 23.200 EUR | -0.64% |
DERMAPHARM HOLDING SE | 32.500 EUR | -0.61% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.926 EUR | -0.54% |
PATRIZIA SE | 8.050 EUR | -0.49% |
SYNLAB AG NPV | 10.520 EUR | -0.38% |
NORMA GROUP SE | 18.320 EUR | -0.22% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.035 EUR | +0.305 +3.13% | +2.27% | -10.16% | GER | Apr 23, 2024 15:35:24.870 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.400 EUR | +0.350 +1.25% | +4.34% | -8.97% | GER | Apr 23, 2024 15:35:07.370 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.120 EUR | +0.090 +0.90% | +2.79% | -0.59% | GER | Apr 23, 2024 15:35:22.570 |
DE000A161N30 | GRENKE AG | 22.500 EUR | +0.200 +0.90% | -3.02% | -10.18% | GER | Apr 23, 2024 15:35:20.940 |
DE000A3H2333 | HAMBORNER REIT AG | 6.950 EUR | +0.120 +1.76% | +3.73% | +2.06% | GER | Apr 23, 2024 15:35:28.400 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.926 EUR | -0.005 -0.54% | -6.84% | -25.26% | GER | Apr 23, 2024 15:35:04.650 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 75.100 EUR | +1.600 +2.18% | +11.34% | +13.79% | GER | Apr 23, 2024 15:35:19.340 |
DE0005493365 | HYPOPORT SE | 250.000 EUR | +19.600 +8.51% | +5.04% | +41.40% | GER | Apr 23, 2024 15:35:22.580 |
DE0006200108 | INDUS HOLDING AG | 26.000 EUR | +0.450 +1.76% | +0.19% | +16.33% | GER | Apr 23, 2024 15:35:13.330 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.200 EUR | -0.150 -0.64% | +16.82% | +32.88% | GER | Apr 23, 2024 15:35:01.340 |
DE000JST4000 | JOST WERKE SE | 45.600 EUR | +0.150 +0.33% | -3.29% | +3.17% | GER | Apr 23, 2024 15:35:15.830 |
DE000KC01000 | KLOECKNER & CO. SE | 6.510 EUR | - - | +0.08% | -5.24% | GER | Apr 23, 2024 15:35:15.570 |
AT0000A0E9W5 | KONTRON AG | 19.460 EUR | +0.400 +2.10% | -11.55% | -9.49% | GER | Apr 23, 2024 15:35:27.160 |
DE0006292030 | KSB AG VZ | 618.000 EUR | +2.000 +0.32% | +8.04% | +6.19% | GER | Apr 23, 2024 15:35:18.030 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 47.500 EUR | +0.550 +1.17% | +1.50% | -11.55% | GER | Apr 23, 2024 15:35:27.000 |
DE000BFB0019 | METRO AG | 5.100 EUR | -0.050 -0.97% | +8.10% | -19.18% | GER | Apr 23, 2024 15:35:25.480 |
DE0006569908 | MLP SE | 5.600 EUR | +0.060 +1.08% | +1.45% | +1.08% | GER | Apr 23, 2024 15:35:30.000 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.200 EUR | +0.800 +1.98% | +18.73% | +16.38% | GER | Apr 23, 2024 15:35:22.660 |
DE000A3H2200 | NAGARRO SE | 69.900 EUR | +2.150 +3.17% | -7.48% | -20.07% | GER | Apr 23, 2024 15:35:08.380 |
DE000A1H8BV3 | NORMA GROUP SE | 18.320 EUR | -0.040 -0.22% | +14.14% | +14.29% | GER | Apr 23, 2024 15:35:09.000 |
DE000PAT1AG3 | PATRIZIA SE | 8.050 EUR | -0.040 -0.49% | -5.85% | -1.83% | GER | Apr 23, 2024 15:35:07.390 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.000 EUR | - - | -0.77% | -0.13% | GER | Apr 23, 2024 15:35:09.590 |
DE000A0JBPG2 | PNE AG | 13.400 EUR | +0.140 +1.06% | -2.19% | -3.18% | GER | Apr 23, 2024 15:35:11.710 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.445 EUR | +0.060 +0.81% | +21.10% | +34.53% | GER | Apr 23, 2024 15:35:28.200 |
DE0007461006 | PVA TEPLA AG | 18.500 EUR | +1.070 +6.14% | -5.18% | -9.31% | GER | Apr 23, 2024 15:35:14.600 |