Index SDAX PERF-IND XETR
Price14,311.31 EUR | chg. 1D-98.820 (-0.69%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 10:29:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 14.930 EUR | +4.19% |
MUTARES SE & CO. KGAA | 36.000 EUR | +2.27% |
SFC ENERGY AG | 19.200 EUR | +2.02% |
FLATEXDEGIRO AG | 10.470 EUR | +1.70% |
KSB AG VZ | 616.000 EUR | +1.65% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 38.550 EUR | -9.08% |
ENERGIEKONTOR AG | 65.000 EUR | -8.58% |
KONTRON AG | 21.100 EUR | -4.78% |
SUESS MICROTEC SE | 36.550 EUR | -4.32% |
DERMAPHARM HOLDING SE | 32.700 EUR | -4.27% |
ADESSO AG | 109.000 EUR | -3.71% |
BAYWA AG | 25.050 EUR | -3.28% |
WACKER NEUSON SE | 17.200 EUR | -3.26% |
AUTO1 GRP NPV | 4.410 EUR | -3.03% |
CEWE STIFTUNG & CO. KGAA | 101.400 EUR | -2.69% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007461006 | PVA TEPLA AG | 19.050 EUR | -0.120 -0.63% | -14.88% | -6.03% | GER | Mar 28, 2024 10:29:06.000 |
DE000SAFH001 | SAF-HOLLAND SE | 19.040 EUR | - - | +9.24% | +25.26% | GER | Mar 28, 2024 10:17:55.600 |
DE0006202005 | SALZGITTER AG | 24.060 EUR | -0.120 -0.50% | -0.90% | -13.64% | GER | Mar 28, 2024 10:17:34.480 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.280 EUR | -0.020 -0.32% | -5.69% | +12.60% | GER | Mar 28, 2024 10:27:29.120 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 40.400 EUR | -0.400 -0.98% | +6.25% | +21.43% | GER | Mar 28, 2024 10:26:39.140 |
DE0007568578 | SFC ENERGY AG | 19.200 EUR | +0.380 +2.02% | +8.66% | -3.59% | GER | Mar 28, 2024 10:26:02.270 |
DE0007235301 | SGL CARBON SE | 7.135 EUR | -0.060 -0.83% | +16.05% | +10.52% | GER | Mar 28, 2024 10:21:29.440 |
DE0007274136 | STO SE & CO. KGAA VZ | 159.000 EUR | +1.400 +0.89% | +7.80% | +12.73% | GER | Mar 28, 2024 10:23:41.100 |
DE000STRA555 | STRATEC SE | 38.550 EUR | -3.850 -9.08% | -2.42% | -6.92% | GER | Mar 28, 2024 10:24:06.600 |
DE0007297004 | SUEDZUCKER AG | 13.290 EUR | +0.140 +1.06% | +1.15% | -7.33% | GER | Mar 28, 2024 10:27:06.000 |
DE000A1K0235 | SUESS MICROTEC SE | 36.550 EUR | -1.650 -4.32% | -5.33% | +37.91% | GER | Mar 28, 2024 10:28:50.760 |
DE000A2TSL71 | SYNLAB AG NPV | 10.850 EUR | -0.040 -0.37% | -7.40% | -4.64% | GER | Mar 28, 2024 09:20:45.170 |
DE0007446007 | TAKKT AG | 13.400 EUR | -0.360 -2.62% | +1.33% | +1.93% | GER | Mar 28, 2024 10:23:25.650 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 14.280 EUR | -0.320 -2.19% | -3.31% | -20.87% | GER | Mar 28, 2024 10:23:46.470 |
DE000TRAT0N7 | TRATON SE | 33.300 EUR | -0.660 -1.94% | +38.61% | +59.29% | GER | Mar 28, 2024 10:29:42.930 |
DE000A0TGJ55 | VARTA AG | 14.930 EUR | +0.600 +4.19% | -5.54% | -30.94% | GER | Mar 28, 2024 10:28:17.130 |
DE000A0JL9W6 | VERBIO SE | 20.720 EUR | +0.220 +1.07% | +6.27% | -31.39% | GER | Mar 28, 2024 10:29:31.540 |
DE0007667107 | VOSSLOH AG | 45.250 EUR | -0.300 -0.66% | +11.78% | +8.58% | GER | Mar 28, 2024 10:21:27.630 |
DE000WACK012 | WACKER NEUSON SE | 17.200 EUR | -0.580 -3.26% | +4.59% | -2.63% | GER | Mar 28, 2024 10:24:05.830 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.300 EUR | -0.120 -0.89% | +0.15% | +0.60% | GER | Mar 28, 2024 10:22:21.320 |