Index SDAX PERF-IND XETR
Price14,301.67 EUR | chg. 1D-108.460 (-0.75%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 13:38:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
KSB AG VZ | 628.000 EUR | +3.63% |
VARTA AG | 14.850 EUR | +3.63% |
CANCOM SE | 27.380 EUR | +3.24% |
MUTARES SE & CO. KGAA | 36.000 EUR | +2.27% |
ADTRAN HOLDINGS INC. | 5.054 EUR | +2.25% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.500 EUR | -9.28% |
STRATEC SE | 38.850 EUR | -8.37% |
KONTRON AG | 20.700 EUR | -6.59% |
DERMAPHARM HOLDING SE | 32.780 EUR | -4.04% |
AUTO1 GRP NPV | 4.391 EUR | -3.45% |
ADESSO AG | 109.400 EUR | -3.36% |
DEUTZ AG | 5.865 EUR | -2.90% |
WACKER NEUSON SE | 17.300 EUR | -2.70% |
CEWE STIFTUNG & CO. KGAA | 101.400 EUR | -2.69% |
SGL CARBON SE | 7.010 EUR | -2.57% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.060 EUR | -0.240 -1.47% | -4.23% | -10.14% | GER | Mar 28, 2024 13:37:16.900 |
DE000A0Z23Q5 | ADESSO AG | 109.400 EUR | -3.800 -3.36% | -0.88% | +5.40% | GER | Mar 28, 2024 13:34:59.100 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.054 EUR | +0.111 +2.25% | -17.12% | -27.42% | GER | Mar 28, 2024 13:35:07.340 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.35% | -0.10% | GER | Mar 28, 2024 13:05:08.750 |
DE0005093108 | AMADEUS FIRE AG | 119.400 EUR | -0.800 -0.67% | +10.68% | -2.28% | GER | Mar 28, 2024 13:29:57.190 |
DE0005104400 | ATOSS SOFTWARE AG | 271.500 EUR | -1.000 -0.37% | +17.46% | +30.38% | GER | Mar 28, 2024 13:37:19.770 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.391 EUR | -0.157 -3.45% | +13.11% | -29.90% | GER | Mar 28, 2024 13:33:54.480 |
DE0005194062 | BAYWA AG | 25.300 EUR | -0.600 -2.32% | -11.15% | -17.25% | GER | Mar 28, 2024 13:34:55.080 |
DE0005909006 | BILFINGER SE | 43.520 EUR | -0.480 -1.09% | +3.48% | +26.36% | GER | Mar 28, 2024 13:36:55.920 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.350 EUR | +0.005 +0.15% | -2.19% | -7.08% | GER | Mar 28, 2024 12:50:07.360 |
DE0005419105 | CANCOM SE | 27.380 EUR | +0.860 +3.24% | -5.82% | -10.28% | GER | Mar 28, 2024 13:33:46.250 |
DE0007257503 | CECONOMY AG | 1.855 EUR | -0.006 -0.32% | -9.75% | -24.84% | GER | Mar 28, 2024 13:37:01.600 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 101.400 EUR | -2.800 -2.69% | +0.58% | +2.96% | GER | Mar 28, 2024 12:39:58.410 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.580 EUR | -0.320 -1.11% | -2.50% | -23.75% | GER | Mar 28, 2024 13:37:44.210 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.780 EUR | -1.380 -4.04% | -9.44% | -19.32% | GER | Mar 28, 2024 13:30:54.920 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 25.750 EUR | -0.050 -0.19% | +1.78% | -12.10% | GER | Mar 28, 2024 13:36:03.990 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.906 EUR | -0.028 -0.57% | +29.57% | -20.36% | GER | Mar 28, 2024 13:30:16.120 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 19.020 EUR | -0.160 -0.83% | -1.24% | -19.88% | GER | Mar 28, 2024 13:36:30.550 |
DE0006305006 | DEUTZ AG | 5.865 EUR | -0.175 -2.90% | +8.15% | +25.83% | GER | Mar 28, 2024 13:37:43.140 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 51.000 EUR | -0.100 -0.20% | +6.24% | -1.35% | GER | Mar 28, 2024 13:17:05.640 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.780 EUR | -0.120 -0.29% | +9.01% | +17.53% | GER | Mar 28, 2024 13:35:46.820 |
DE0005565204 | DÜRR AG | 21.360 EUR | -0.100 -0.47% | +4.38% | +0.37% | GER | Mar 28, 2024 13:31:39.760 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.620 EUR | +0.400 +1.07% | -12.75% | -9.88% | GER | Mar 28, 2024 13:24:55.760 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.800 EUR | +0.400 +0.54% | -0.41% | -0.81% | GER | Mar 28, 2024 13:17:49.090 |
DE0005313506 | ENERGIEKONTOR AG | 64.500 EUR | -6.600 -9.28% | +5.33% | -14.03% | GER | Mar 28, 2024 13:32:16.750 |