Index SDAX PERF-IND XETR
Price14,292.31 EUR | chg. 1D+32.600 (+0.23%) | High14,311.64 EUR | Low14,277.09 EUR | Last updateApr 24, 2024 08:47:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 73.500 EUR | +5.91% |
VARTA AG | 9.525 EUR | +4.61% |
IONOS GROUP SE NPV | 23.850 EUR | +2.80% |
KWS SAAT SE & CO. KGAA | 48.300 EUR | +1.68% |
VITESCO TECHNOLOGIES GROUP AG | 65.850 EUR | +1.62% |
SALZGITTER AG | 23.400 EUR | +1.30% |
PVA TEPLA AG | 18.720 EUR | +1.19% |
MLP SE | 5.660 EUR | +1.07% |
GFT TECHNOLOGIES AG | 28.700 EUR | +1.06% |
DEUTSCHE PFANDBRIEFBANK AG | 4.746 EUR | +0.98% |
Flop | Last | Chg. % |
---|---|---|
GRAND CITY PROPERTIES S.A. | 9.950 EUR | -1.68% |
HAMBORNER REIT AG | 6.860 EUR | -1.29% |
SFC ENERGY AG | 18.960 EUR | -1.25% |
DEUTSCHE WOHNEN SE | 17.020 EUR | -1.05% |
AMADEUS FIRE AG | 115.000 EUR | -0.86% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.680 EUR | -0.100 -0.53% | +4.04% | +23.55% | GER | Apr 24, 2024 08:35:20.490 |
DE0006202005 | SALZGITTER AG | 23.400 EUR | +0.300 +1.30% | -2.61% | -17.50% | GER | Apr 24, 2024 08:44:35.750 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.325 EUR | +0.035 +0.56% | +1.70% | +12.42% | GER | Apr 24, 2024 08:43:57.280 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.380 EUR | +0.340 +0.87% | -1.41% | +16.19% | GER | Apr 24, 2024 08:44:41.520 |
DE0007568578 | SFC ENERGY AG | 18.960 EUR | -0.240 -1.25% | +6.67% | -1.64% | GER | Apr 24, 2024 08:41:23.650 |
DE0007235301 | SGL CARBON SE | 7.000 EUR | +0.050 +0.72% | +6.43% | +6.76% | GER | Apr 24, 2024 08:30:39.250 |
DE0007274136 | STO SE & CO. KGAA VZ | 146.600 EUR | -0.200 -0.14% | -5.29% | +5.01% | GER | Apr 24, 2024 08:04:58.170 |
DE000STRA555 | STRATEC SE | 41.600 EUR | +0.200 +0.48% | -2.93% | -9.11% | GER | Apr 24, 2024 08:38:54.510 |
DE0007297004 | SUEDZUCKER AG | 13.230 EUR | -0.100 -0.75% | +5.54% | -6.06% | GER | Apr 24, 2024 08:45:44.670 |
DE000A1K0235 | SUESS MICROTEC SE | 45.700 EUR | -0.200 -0.44% | +20.00% | +65.70% | GER | Apr 24, 2024 08:46:23.980 |
DE000A2TSL71 | SYNLAB AG NPV | 10.580 EUR | +0.060 +0.57% | -2.14% | -7.88% | GER | Apr 24, 2024 08:30:23.990 |
DE0007446007 | TAKKT AG | 13.240 EUR | - - | -5.02% | -1.93% | GER | Apr 24, 2024 08:44:26.190 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.090 EUR | +0.060 +0.50% | -16.98% | -34.80% | GER | Apr 24, 2024 08:43:17.330 |
DE000TRAT0N7 | TRATON SE | 34.650 EUR | -0.100 -0.29% | +1.31% | +62.99% | GER | Apr 24, 2024 08:43:25.590 |
DE000A0TGJ55 | VARTA AG | 9.525 EUR | +0.420 +4.61% | -35.03% | -56.12% | GER | Apr 24, 2024 08:46:57.870 |
DE000A0JL9W6 | VERBIO SE | 19.670 EUR | -0.120 -0.61% | +1.33% | -33.77% | GER | Apr 24, 2024 08:21:15.440 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.850 EUR | +1.050 +1.62% | +1.33% | -17.14% | GER | Apr 24, 2024 08:39:13.940 |
DE0007667107 | VOSSLOH AG | 44.250 EUR | +0.250 +0.57% | -2.11% | +4.89% | GER | Apr 24, 2024 07:10:55.100 |
DE000WACK012 | WACKER NEUSON SE | 17.300 EUR | +0.020 +0.12% | -0.69% | -5.37% | GER | Apr 24, 2024 08:06:26.160 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.240 EUR | -0.040 -0.30% | -0.30% | -0.45% | GER | Apr 24, 2024 08:40:20.580 |