Index SDAX PERF-IND XETR
Price14,294.62 EUR | chg. 1D-115.510 (-0.80%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
MUTARES SE & CO. KGAA | 36.900 EUR | +4.83% |
CANCOM SE | 27.640 EUR | +4.22% |
VARTA AG | 14.805 EUR | +3.31% |
KSB AG VZ | 624.000 EUR | +2.97% |
VERBIO SE | 21.050 EUR | +2.68% |
IONOS GROUP SE NPV | 21.300 EUR | +2.65% |
ADTRAN HOLDINGS INC. | 5.036 EUR | +1.88% |
HEIDELBERGER DRUCKMASCHINEN AG | 1.040 EUR | +1.66% |
KLOECKNER & CO. SE | 6.750 EUR | +1.66% |
HAMBORNER REIT AG | 6.860 EUR | +1.33% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
KONTRON AG | 20.440 EUR | -7.76% |
STRATEC SE | 40.200 EUR | -5.19% |
SFC ENERGY AG | 17.980 EUR | -4.46% |
DERMAPHARM HOLDING SE | 32.640 EUR | -4.45% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.890 EUR | -0.150 -0.79% | +6.66% | +24.28% | GER | Mar 28, 2024 16:35:17.040 |
DE0006202005 | SALZGITTER AG | 24.200 EUR | +0.020 +0.08% | +1.09% | -13.57% | GER | Mar 28, 2024 16:35:04.400 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.250 EUR | -0.050 -0.79% | -6.72% | +11.71% | GER | Mar 28, 2024 16:45:00.050 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.600 EUR | -1.200 -2.94% | 0.00% | +17.86% | GER | Mar 28, 2024 16:35:23.090 |
DE0007568578 | SFC ENERGY AG | 17.980 EUR | -0.840 -4.46% | +3.69% | -7.89% | GER | Mar 28, 2024 16:35:16.120 |
DE0007235301 | SGL CARBON SE | 6.955 EUR | -0.240 -3.34% | +16.60% | +6.84% | GER | Mar 28, 2024 16:35:01.690 |
DE0007274136 | STO SE & CO. KGAA VZ | 158.200 EUR | +0.600 +0.38% | +7.91% | +13.16% | GER | Mar 28, 2024 16:35:14.140 |
DE000STRA555 | STRATEC SE | 40.200 EUR | -2.200 -5.19% | -4.96% | -11.75% | GER | Mar 28, 2024 16:37:26.270 |
DE0007297004 | SUEDZUCKER AG | 13.290 EUR | +0.140 +1.06% | +2.63% | -6.34% | GER | Mar 28, 2024 16:35:18.480 |
DE000A1K0235 | SUESS MICROTEC SE | 36.550 EUR | -1.650 -4.32% | -1.88% | +31.95% | GER | Mar 28, 2024 16:35:10.110 |
DE000A2TSL71 | SYNLAB AG NPV | 10.950 EUR | +0.060 +0.55% | -7.20% | -4.12% | GER | Mar 28, 2024 16:35:20.680 |
DE0007446007 | TAKKT AG | 13.380 EUR | -0.380 -2.76% | -1.62% | -0.89% | GER | Mar 28, 2024 16:35:26.280 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 14.320 EUR | -0.280 -1.92% | -4.41% | -22.38% | GER | Mar 28, 2024 16:35:29.060 |
DE000TRAT0N7 | TRATON SE | 33.340 EUR | -0.620 -1.83% | +35.53% | +56.38% | GER | Mar 28, 2024 16:35:10.600 |
DE000A0TGJ55 | VARTA AG | 14.805 EUR | +0.475 +3.31% | -1.30% | -28.65% | GER | Mar 28, 2024 16:35:00.380 |
DE000A0JL9W6 | VERBIO SE | 21.050 EUR | +0.550 +2.68% | +12.06% | -29.55% | GER | Mar 28, 2024 16:35:28.150 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.350 EUR | +0.050 +0.08% | -13.74% | -17.71% | GER | Mar 28, 2024 16:37:37.750 |
DE0007667107 | VOSSLOH AG | 45.700 EUR | +0.150 +0.33% | +11.33% | +8.94% | GER | Mar 28, 2024 16:35:22.230 |
DE000WACK012 | WACKER NEUSON SE | 17.160 EUR | -0.620 -3.49% | +1.66% | -6.02% | GER | Mar 28, 2024 16:35:05.330 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.320 EUR | -0.100 -0.75% | -1.19% | -0.15% | GER | Mar 28, 2024 16:35:16.950 |