Index SDAX PERF-IND XETR
Price14,288.41 EUR | chg. 1D+28.700 (+0.20%) | High14,311.64 EUR | Low14,277.09 EUR | Last updateApr 24, 2024 07:56:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 73.300 EUR | +5.62% |
VARTA AG | 9.450 EUR | +3.79% |
VITESCO TECHNOLOGIES GROUP AG | 66.050 EUR | +1.93% |
PVA TEPLA AG | 18.740 EUR | +1.30% |
IONOS GROUP SE NPV | 23.500 EUR | +1.29% |
AUTO1 GRP NPV | 4.940 EUR | +1.27% |
HYPOPORT SE | 252.800 EUR | +1.12% |
MLP SE | 5.660 EUR | +1.07% |
SALZGITTER AG | 23.340 EUR | +1.04% |
SCHOTT PHARMA AG & CO. KGAA | 39.420 EUR | +0.97% |
Flop | Last | Chg. % |
---|---|---|
1&1 AG | 16.420 EUR | -1.08% |
PATRIZIA SE | 7.970 EUR | -0.99% |
AMADEUS FIRE AG | 115.000 EUR | -0.86% |
ATOSS SOFTWARE AG | 240.000 EUR | -0.83% |
VERBIO SE | 19.630 EUR | -0.81% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.075 EUR | +0.040 +0.40% | +2.27% | -10.16% | GER | Apr 24, 2024 07:53:03.990 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.450 EUR | +0.050 +0.18% | +4.34% | -8.97% | GER | Apr 24, 2024 07:35:16.990 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 10.060 EUR | -0.060 -0.59% | +2.79% | -0.59% | GER | Apr 24, 2024 07:34:35.990 |
DE000A161N30 | GRENKE AG | 22.350 EUR | -0.150 -0.67% | -3.02% | -10.18% | GER | Apr 24, 2024 07:23:47.430 |
DE000A3H2333 | HAMBORNER REIT AG | 6.900 EUR | -0.050 -0.72% | +3.73% | +2.06% | GER | Apr 24, 2024 07:52:30.360 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.930 EUR | +0.004 +0.43% | -6.84% | -25.26% | GER | Apr 24, 2024 07:14:53.950 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 75.300 EUR | +0.200 +0.27% | +11.34% | +13.79% | GER | Apr 24, 2024 07:45:26.770 |
DE0005493365 | HYPOPORT SE | 252.800 EUR | +2.800 +1.12% | +5.04% | +41.40% | GER | Apr 24, 2024 07:49:08.320 |
DE0006200108 | INDUS HOLDING AG | 26.100 EUR | +0.100 +0.38% | +0.19% | +16.33% | GER | Apr 24, 2024 07:51:00.000 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.500 EUR | +0.300 +1.29% | +16.82% | +32.88% | GER | Apr 24, 2024 07:46:19.240 |
DE000JST4000 | JOST WERKE SE | 45.250 EUR | -0.350 -0.77% | -3.29% | +3.17% | GER | Apr 24, 2024 07:36:53.600 |
DE000KC01000 | KLOECKNER & CO. SE | 6.570 EUR | +0.060 +0.92% | +0.08% | -5.24% | GER | Apr 24, 2024 07:00:00.440 |
AT0000A0E9W5 | KONTRON AG | 19.530 EUR | +0.070 +0.36% | -11.55% | -9.49% | GER | Apr 24, 2024 07:17:13.720 |
DE0006292030 | KSB AG VZ | 616.000 EUR | -2.000 -0.32% | +8.04% | +6.19% | GER | Apr 24, 2024 07:00:09.250 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 47.900 EUR | +0.400 +0.84% | +1.50% | -11.55% | GER | Apr 24, 2024 07:45:19.110 |
DE000BFB0019 | METRO AG | 5.110 EUR | +0.010 +0.20% | +8.10% | -19.18% | GER | Apr 24, 2024 07:00:21.530 |
DE0006569908 | MLP SE | 5.660 EUR | +0.060 +1.07% | +1.45% | +1.08% | GER | Apr 24, 2024 07:53:44.050 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 41.400 EUR | +0.200 +0.49% | +18.73% | +16.38% | GER | Apr 24, 2024 07:47:18.430 |
DE000A3H2200 | NAGARRO SE | 70.500 EUR | +0.600 +0.86% | -7.48% | -20.07% | GER | Apr 24, 2024 07:39:19.780 |
DE000A1H8BV3 | NORMA GROUP SE | 18.200 EUR | -0.120 -0.66% | +14.14% | +14.29% | GER | Apr 24, 2024 07:20:24.380 |
DE000PAT1AG3 | PATRIZIA SE | 7.970 EUR | -0.080 -0.99% | -5.85% | -1.83% | GER | Apr 24, 2024 07:48:33.370 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.600 +0.39% | -0.77% | -0.13% | GER | Apr 24, 2024 07:47:49.390 |
DE000A0JBPG2 | PNE AG | 13.340 EUR | -0.060 -0.45% | -2.19% | -3.18% | GER | Apr 24, 2024 07:45:17.680 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.410 EUR | -0.035 -0.47% | +21.10% | +34.53% | GER | Apr 24, 2024 07:49:02.220 |
DE0007461006 | PVA TEPLA AG | 18.740 EUR | +0.240 +1.30% | -5.18% | -9.31% | GER | Apr 24, 2024 07:48:38.500 |