Index SDAX PERF-IND XETR
Price14,192.40 EUR | chg. 1D+139.150 (+0.99%) | High14,192.40 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 10:00:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HYPOPORT SE | 248.200 EUR | +7.73% |
VARTA AG | 8.970 EUR | +5.53% |
PVA TEPLA AG | 18.160 EUR | +4.19% |
CANCOM SE | 30.100 EUR | +3.22% |
SUESS MICROTEC SE | 44.900 EUR | +3.22% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 23.100 EUR | -2.28% |
DRÄGERWERK AG & CO. KGAA VZ | 49.950 EUR | -1.67% |
NORMA GROUP SE | 18.180 EUR | -0.98% |
DÜRR AG | 22.540 EUR | -0.97% |
METRO AG | 5.110 EUR | -0.78% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.600 EUR | +0.140 +0.85% | +5.51% | -9.26% | GER | Apr 23, 2024 09:59:08.360 |
DE000A0Z23Q5 | ADESSO AG | 105.400 EUR | +0.800 +0.76% | -3.86% | -2.61% | GER | Apr 23, 2024 08:18:37.340 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.421 EUR | +0.021 +0.48% | -9.42% | -35.08% | GER | Apr 22, 2024 15:35:15.090 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.040 -0.20% | -0.40% | -0.50% | GER | Apr 22, 2024 15:36:16.190 |
DE0005093108 | AMADEUS FIRE AG | 117.800 EUR | +1.000 +0.86% | -3.47% | -5.04% | GER | Apr 23, 2024 07:00:05.700 |
DE0005104400 | ATOSS SOFTWARE AG | 242.000 EUR | +2.000 +0.83% | -10.45% | +14.83% | GER | Apr 23, 2024 10:00:10.070 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.856 EUR | +0.002 +0.04% | +14.67% | -25.18% | GER | Apr 23, 2024 09:43:02.380 |
DE0005194062 | BAYWA AG | 22.650 EUR | -0.100 -0.44% | -6.95% | -27.32% | GER | Apr 23, 2024 09:19:35.860 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.760 EUR | +0.045 +1.21% | +9.91% | +3.19% | GER | Apr 23, 2024 09:50:56.010 |
DE0005419105 | CANCOM SE | 30.100 EUR | +0.940 +3.22% | +9.46% | -1.35% | GER | Apr 23, 2024 09:59:44.270 |
DE0007257503 | CECONOMY AG | 2.172 EUR | +0.050 +2.36% | +22.94% | -14.30% | GER | Apr 23, 2024 09:58:38.680 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.800 EUR | +0.400 +0.41% | +2.92% | -2.37% | GER | Apr 22, 2024 15:35:08.280 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.120 EUR | +0.040 +0.14% | +8.18% | -23.27% | GER | Apr 23, 2024 09:59:10.970 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.750 EUR | +0.050 +0.15% | -2.15% | -22.77% | GER | Apr 23, 2024 09:59:20.550 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.650 EUR | +0.150 +0.55% | +9.34% | -6.30% | GER | Apr 23, 2024 09:27:02.890 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.634 EUR | +0.048 +1.05% | +4.23% | -25.97% | GER | Apr 23, 2024 09:59:59.420 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.160 EUR | +0.120 +0.70% | -5.96% | -28.82% | GER | Apr 23, 2024 10:00:08.930 |
DE0006305006 | DEUTZ AG | 5.640 EUR | +0.045 +0.80% | -1.50% | +16.56% | GER | Apr 23, 2024 09:59:46.480 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.950 EUR | -0.850 -1.67% | +2.83% | -1.93% | GER | Apr 23, 2024 09:58:48.720 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.040 EUR | +0.640 +1.58% | +0.30% | +16.09% | GER | Apr 23, 2024 09:59:07.990 |
DE0005565204 | DÜRR AG | 22.540 EUR | -0.220 -0.97% | +9.95% | +6.45% | GER | Apr 23, 2024 09:48:32.550 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.100 EUR | +0.800 +2.20% | -2.73% | -12.11% | GER | Apr 23, 2024 09:59:53.830 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 69.100 EUR | +1.700 +2.52% | -8.17% | -8.92% | GER | Apr 23, 2024 09:54:07.940 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +1.200 +1.93% | -10.12% | -24.79% | GER | Apr 23, 2024 09:52:35.910 |
DE0005772206 | FIELMANN GROUP AG | 42.400 EUR | +0.150 +0.36% | +1.17% | -13.14% | GER | Apr 23, 2024 09:40:25.590 |