Index SDAX PERF-IND XETR
Price14,304.21 EUR | chg. 1D-105.920 (-0.74%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 13:44:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CANCOM SE | 27.380 EUR | +3.24% |
KSB AG VZ | 624.000 EUR | +2.97% |
VARTA AG | 14.725 EUR | +2.76% |
MUTARES SE & CO. KGAA | 36.000 EUR | +2.27% |
ADTRAN HOLDINGS INC. | 5.054 EUR | +2.25% |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 65.000 EUR | -8.58% |
STRATEC SE | 38.850 EUR | -8.37% |
KONTRON AG | 20.740 EUR | -6.41% |
DERMAPHARM HOLDING SE | 32.780 EUR | -4.04% |
AUTO1 GRP NPV | 4.391 EUR | -3.45% |
ADESSO AG | 109.400 EUR | -3.36% |
DEUTZ AG | 5.865 EUR | -2.90% |
SGL CARBON SE | 7.000 EUR | -2.71% |
WACKER NEUSON SE | 17.300 EUR | -2.70% |
TAKKT AG | 13.440 EUR | -2.33% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007461006 | PVA TEPLA AG | 19.080 EUR | -0.090 -0.47% | -14.88% | -6.03% | GER | Mar 28, 2024 13:42:58.420 |
DE000SAFH001 | SAF-HOLLAND SE | 18.850 EUR | -0.190 -1.00% | +9.24% | +25.26% | GER | Mar 28, 2024 13:44:38.290 |
DE0006202005 | SALZGITTER AG | 24.260 EUR | +0.080 +0.33% | -0.90% | -13.64% | GER | Mar 28, 2024 13:34:45.400 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.290 EUR | -0.010 -0.16% | -5.69% | +12.60% | GER | Mar 28, 2024 13:43:00.290 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 40.200 EUR | -0.600 -1.47% | +6.25% | +21.43% | GER | Mar 28, 2024 13:44:23.650 |
DE0007568578 | SFC ENERGY AG | 18.420 EUR | -0.400 -2.13% | +8.66% | -3.59% | GER | Mar 28, 2024 13:41:56.250 |
DE0007235301 | SGL CARBON SE | 7.000 EUR | -0.195 -2.71% | +16.05% | +10.52% | GER | Mar 28, 2024 13:42:35.650 |
DE0007274136 | STO SE & CO. KGAA VZ | 157.800 EUR | +0.200 +0.13% | +7.80% | +12.73% | GER | Mar 28, 2024 13:30:40.160 |
DE000STRA555 | STRATEC SE | 38.850 EUR | -3.550 -8.37% | -2.42% | -6.92% | GER | Mar 28, 2024 13:14:02.030 |
DE0007297004 | SUEDZUCKER AG | 13.240 EUR | +0.090 +0.68% | +1.15% | -7.33% | GER | Mar 28, 2024 13:38:07.220 |
DE000A1K0235 | SUESS MICROTEC SE | 37.500 EUR | -0.700 -1.83% | -5.33% | +37.91% | GER | Mar 28, 2024 13:38:28.370 |
DE000A2TSL71 | SYNLAB AG NPV | 10.930 EUR | +0.040 +0.37% | -7.40% | -4.64% | GER | Mar 28, 2024 11:47:43.990 |
DE0007446007 | TAKKT AG | 13.440 EUR | -0.320 -2.33% | +1.33% | +1.93% | GER | Mar 28, 2024 13:44:06.680 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 14.320 EUR | -0.280 -1.92% | -3.31% | -20.87% | GER | Mar 28, 2024 13:43:00.060 |
DE000TRAT0N7 | TRATON SE | 33.180 EUR | -0.780 -2.30% | +38.61% | +59.29% | GER | Mar 28, 2024 13:41:55.520 |
DE000A0TGJ55 | VARTA AG | 14.725 EUR | +0.395 +2.76% | -5.54% | -30.94% | GER | Mar 28, 2024 13:44:03.910 |
DE000A0JL9W6 | VERBIO SE | 20.460 EUR | -0.040 -0.20% | +6.27% | -31.39% | GER | Mar 28, 2024 13:44:35.570 |
DE0007667107 | VOSSLOH AG | 45.350 EUR | -0.200 -0.44% | +11.78% | +8.58% | GER | Mar 28, 2024 11:28:04.820 |
DE000WACK012 | WACKER NEUSON SE | 17.300 EUR | -0.480 -2.70% | +4.59% | -2.63% | GER | Mar 28, 2024 13:16:02.210 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.320 EUR | -0.100 -0.75% | +0.15% | +0.60% | GER | Mar 28, 2024 13:29:37.700 |