Index SDAX PERF-IND XETR
Price14,026.93 EUR | chg. 1D-180.700 (-1.27%) | High14,188.53 EUR | Low13,984.95 EUR | Last updateApr 25, 2024 14:54:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 77.200 EUR | +4.47% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
VARTA AG | 9.000 EUR | +1.24% |
VOSSLOH AG | 44.200 EUR | +1.14% |
PATRIZIA SE | 7.900 EUR | +0.64% |
Flop | Last | Chg. % |
---|---|---|
DWS GROUP GMBH & CO. KGAA | 39.260 EUR | -4.24% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.863 EUR | -4.11% |
TAKKT AG | 12.720 EUR | -4.07% |
CANCOM SE | 29.080 EUR | -3.90% |
HYPOPORT SE | 243.000 EUR | -3.88% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.600 EUR | -0.040 -0.24% | +6.67% | -8.27% | GER | Apr 25, 2024 14:46:29.460 |
DE000A0Z23Q5 | ADESSO AG | 104.200 EUR | -2.200 -2.07% | -2.21% | -0.93% | GER | Apr 25, 2024 14:19:49.750 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.380 EUR | -0.106 -2.36% | -8.09% | -34.13% | GER | Apr 25, 2024 14:54:41.980 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | -0.020 -0.10% | -0.30% | -0.40% | GER | Apr 25, 2024 14:25:34.800 |
DE0005093108 | AMADEUS FIRE AG | 113.000 EUR | -2.600 -2.25% | -4.46% | -6.02% | GER | Apr 25, 2024 14:18:57.020 |
DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +7.000 +2.92% | -10.63% | +14.59% | GER | Apr 25, 2024 14:32:27.050 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.668 EUR | -0.056 -1.19% | +11.60% | -27.19% | GER | Apr 25, 2024 14:54:04.040 |
DE0005194062 | BAYWA AG | 22.300 EUR | -0.550 -2.41% | -6.54% | -27.00% | GER | Apr 25, 2024 14:46:12.390 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.615 EUR | -0.070 -1.90% | +9.02% | +2.36% | GER | Apr 25, 2024 14:47:02.450 |
DE0005419105 | CANCOM SE | 29.080 EUR | -1.180 -3.90% | +13.59% | +2.37% | GER | Apr 25, 2024 14:48:02.060 |
DE0007257503 | CECONOMY AG | 2.106 EUR | -0.022 -1.03% | +23.29% | -14.05% | GER | Apr 25, 2024 14:34:30.390 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.600 EUR | -1.100 -1.10% | +3.85% | -1.48% | GER | Apr 25, 2024 14:16:24.390 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.180 EUR | -0.920 -3.16% | +8.26% | -23.22% | GER | Apr 25, 2024 14:53:13.060 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.050 EUR | -0.450 -1.43% | -5.75% | -25.60% | GER | Apr 25, 2024 14:48:50.470 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.100 EUR | -0.300 -1.09% | +8.95% | -6.64% | GER | Apr 25, 2024 14:43:05.930 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.558 EUR | -0.042 -0.91% | +4.55% | -25.75% | GER | Apr 25, 2024 14:24:44.170 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.740 EUR | -0.160 -0.95% | -6.73% | -29.41% | GER | Apr 25, 2024 14:42:35.660 |
DE0006305006 | DEUTZ AG | 5.515 EUR | -0.125 -2.22% | -0.70% | +17.50% | GER | Apr 25, 2024 14:54:35.710 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.200 EUR | -1.100 -2.19% | +1.82% | -2.90% | GER | Apr 25, 2024 14:45:06.330 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.260 EUR | -1.740 -4.24% | +1.79% | +17.82% | GER | Apr 25, 2024 14:54:08.780 |
DE0005565204 | DÜRR AG | 22.340 EUR | -0.020 -0.09% | +8.02% | +4.58% | GER | Apr 25, 2024 14:42:17.110 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.260 EUR | -0.240 -0.66% | -2.20% | -11.62% | GER | Apr 25, 2024 14:54:30.140 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.200 EUR | +3.300 +4.47% | +0.68% | -0.14% | GER | Apr 25, 2024 14:54:04.220 |
DE0005313506 | ENERGIEKONTOR AG | 62.900 EUR | -0.400 -0.63% | -8.53% | -23.46% | GER | Apr 25, 2024 14:22:23.050 |
DE0005772206 | FIELMANN GROUP AG | 42.400 EUR | -0.650 -1.51% | +3.09% | -11.49% | GER | Apr 25, 2024 14:45:22.280 |