Index SDAX PERF-IND XETR
Price14,303.63 EUR | chg. 1D-106.500 (-0.74%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 11:24:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 14.740 EUR | +2.86% |
MUTARES SE & CO. KGAA | 36.050 EUR | +2.41% |
FLATEXDEGIRO AG | 10.500 EUR | +1.99% |
KSB AG VZ | 618.000 EUR | +1.98% |
GRAND CITY PROPERTIES S.A. | 10.670 EUR | +1.91% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 38.200 EUR | -9.91% |
ENERGIEKONTOR AG | 65.000 EUR | -8.58% |
KONTRON AG | 20.780 EUR | -6.23% |
SUESS MICROTEC SE | 36.400 EUR | -4.71% |
DERMAPHARM HOLDING SE | 32.700 EUR | -4.27% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007461006 | PVA TEPLA AG | 19.000 EUR | -0.170 -0.89% | -14.88% | -6.03% | GER | Mar 28, 2024 11:22:06.830 |
DE000SAFH001 | SAF-HOLLAND SE | 18.980 EUR | -0.060 -0.32% | +9.24% | +25.26% | GER | Mar 28, 2024 11:08:24.340 |
DE0006202005 | SALZGITTER AG | 24.200 EUR | +0.020 +0.08% | -0.90% | -13.64% | GER | Mar 28, 2024 11:19:00.440 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.295 EUR | -0.005 -0.08% | -5.69% | +12.60% | GER | Mar 28, 2024 11:21:20.340 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 40.200 EUR | -0.600 -1.47% | +6.25% | +21.43% | GER | Mar 28, 2024 10:59:54.600 |
DE0007568578 | SFC ENERGY AG | 19.040 EUR | +0.220 +1.17% | +8.66% | -3.59% | GER | Mar 28, 2024 11:21:26.830 |
DE0007235301 | SGL CARBON SE | 7.120 EUR | -0.075 -1.04% | +16.05% | +10.52% | GER | Mar 28, 2024 11:14:32.270 |
DE0007274136 | STO SE & CO. KGAA VZ | 158.800 EUR | +1.200 +0.76% | +7.80% | +12.73% | GER | Mar 28, 2024 10:31:24.420 |
DE000STRA555 | STRATEC SE | 38.200 EUR | -4.200 -9.91% | -2.42% | -6.92% | GER | Mar 28, 2024 11:21:32.430 |
DE0007297004 | SUEDZUCKER AG | 13.300 EUR | +0.150 +1.14% | +1.15% | -7.33% | GER | Mar 28, 2024 11:17:48.350 |
DE000A1K0235 | SUESS MICROTEC SE | 36.400 EUR | -1.800 -4.71% | -5.33% | +37.91% | GER | Mar 28, 2024 11:22:52.100 |
DE000A2TSL71 | SYNLAB AG NPV | 10.970 EUR | +0.080 +0.73% | -7.40% | -4.64% | GER | Mar 28, 2024 11:02:05.070 |
DE0007446007 | TAKKT AG | 13.440 EUR | -0.320 -2.33% | +1.33% | +1.93% | GER | Mar 28, 2024 11:09:53.900 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 14.290 EUR | -0.310 -2.12% | -3.31% | -20.87% | GER | Mar 28, 2024 11:22:27.630 |
DE000TRAT0N7 | TRATON SE | 33.080 EUR | -0.880 -2.59% | +38.61% | +59.29% | GER | Mar 28, 2024 11:21:33.680 |
DE000A0TGJ55 | VARTA AG | 14.740 EUR | +0.410 +2.86% | -5.54% | -30.94% | GER | Mar 28, 2024 11:21:15.860 |
DE000A0JL9W6 | VERBIO SE | 20.730 EUR | +0.230 +1.12% | +6.27% | -31.39% | GER | Mar 28, 2024 11:22:22.050 |
DE0007667107 | VOSSLOH AG | 45.500 EUR | -0.050 -0.11% | +11.78% | +8.58% | GER | Mar 28, 2024 11:04:26.590 |
DE000WACK012 | WACKER NEUSON SE | 17.200 EUR | -0.580 -3.26% | +4.59% | -2.63% | GER | Mar 28, 2024 11:14:06.950 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.220 EUR | -0.200 -1.49% | +0.15% | +0.60% | GER | Mar 28, 2024 11:23:53.060 |