Index SDAX PERF-IND XETR
Price14,215.00 EUR | chg. 1D+161.750 (+1.15%) | High14,217.76 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 10:28:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HYPOPORT SE | 250.200 EUR | +8.59% |
VARTA AG | 9.135 EUR | +7.47% |
PVA TEPLA AG | 18.230 EUR | +4.59% |
CANCOM SE | 30.040 EUR | +3.02% |
SUESS MICROTEC SE | 44.800 EUR | +2.99% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 23.220 EUR | -1.78% |
DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | -1.57% |
NORMA GROUP SE | 18.160 EUR | -1.09% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.900 EUR | -0.92% |
STO SE & CO. KGAA VZ | 145.200 EUR | -0.68% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.600 EUR | +0.140 +0.85% | +5.51% | -9.26% | GER | Apr 23, 2024 10:18:00.520 |
DE000A0Z23Q5 | ADESSO AG | 106.000 EUR | +1.400 +1.34% | -3.86% | -2.61% | GER | Apr 23, 2024 10:01:11.460 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.421 EUR | +0.021 +0.48% | -9.42% | -35.08% | GER | Apr 22, 2024 15:35:15.090 |
DE0005103006 | ADTRAN NETWORKS SE | 19.900 EUR | - - | -0.40% | -0.50% | GER | Apr 23, 2024 10:01:23.580 |
DE0005093108 | AMADEUS FIRE AG | 117.800 EUR | +1.000 +0.86% | -3.47% | -5.04% | GER | Apr 23, 2024 07:00:05.700 |
DE0005104400 | ATOSS SOFTWARE AG | 242.500 EUR | +2.500 +1.04% | -10.45% | +14.83% | GER | Apr 23, 2024 10:14:31.130 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.830 EUR | -0.024 -0.49% | +14.67% | -25.18% | GER | Apr 23, 2024 10:28:06.780 |
DE0005194062 | BAYWA AG | 22.650 EUR | -0.100 -0.44% | -6.95% | -27.32% | GER | Apr 23, 2024 10:28:48.110 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.765 EUR | +0.050 +1.35% | +9.91% | +3.19% | GER | Apr 23, 2024 10:25:12.540 |
DE0005419105 | CANCOM SE | 30.040 EUR | +0.880 +3.02% | +9.46% | -1.35% | GER | Apr 23, 2024 10:14:25.950 |
DE0007257503 | CECONOMY AG | 2.184 EUR | +0.062 +2.92% | +22.94% | -14.30% | GER | Apr 23, 2024 10:28:26.120 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.800 EUR | +0.400 +0.41% | +2.92% | -2.37% | GER | Apr 22, 2024 15:35:08.280 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.200 EUR | +0.120 +0.41% | +8.18% | -23.27% | GER | Apr 23, 2024 10:28:15.280 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.850 EUR | +0.150 +0.46% | -2.15% | -22.77% | GER | Apr 23, 2024 10:26:36.570 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.650 EUR | +0.150 +0.55% | +9.34% | -6.30% | GER | Apr 23, 2024 10:25:41.250 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.674 EUR | +0.088 +1.92% | +4.23% | -25.97% | GER | Apr 23, 2024 10:27:02.290 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.160 EUR | +0.120 +0.70% | -5.96% | -28.82% | GER | Apr 23, 2024 10:17:07.900 |
DE0006305006 | DEUTZ AG | 5.660 EUR | +0.065 +1.16% | -1.50% | +16.56% | GER | Apr 23, 2024 10:21:29.430 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | -0.800 -1.57% | +2.83% | -1.93% | GER | Apr 23, 2024 10:27:50.210 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.120 EUR | +0.720 +1.78% | +0.30% | +16.09% | GER | Apr 23, 2024 10:18:49.560 |
DE0005565204 | DÜRR AG | 22.620 EUR | -0.140 -0.62% | +9.95% | +6.45% | GER | Apr 23, 2024 10:19:29.900 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.180 EUR | +0.880 +2.42% | -2.73% | -12.11% | GER | Apr 23, 2024 10:28:30.550 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 69.200 EUR | +1.800 +2.67% | -8.17% | -8.92% | GER | Apr 23, 2024 10:21:05.860 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +1.200 +1.93% | -10.12% | -24.79% | GER | Apr 23, 2024 10:12:29.790 |
DE0005772206 | FIELMANN GROUP AG | 42.400 EUR | +0.150 +0.36% | +1.17% | -13.14% | GER | Apr 23, 2024 10:20:30.950 |