Index SDAX PERF-IND XETR
| Price14,226.17 EUR | chg. 1D+172.920 (+1.23%) | High14,230.46 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 13:58:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,226.170
Last update
Apr 23, 2024 13:58:00.000
chg. 1D
+172.920 (+1.23%)
Previous close
14,053.250
Open Value
14,126.380
High
14,230.460
Low
14,119.400
Volume
479,671.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.23%
1 week
-1.44%
1 month
+0.49%
1 year
+3.96%
3 year
-12.41%
5 year
+19.95%
Current year
+0.67%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
10.49%
Volatility 1 month
12.94%
Volatility 3 months
12.58%
Volatility 6 months
16.30%
Volatility 1 year
15.12%
Volatility 3 years
20.27%
| Top | Last | Chg. % |
|---|---|---|
| HYPOPORT SE | 250.800 EUR | +8.85% |
| VARTA AG | 9.035 EUR | +6.29% |
| PVA TEPLA AG | 18.270 EUR | +4.82% |
| SUESS MICROTEC SE | 45.050 EUR | +3.56% |
| CANCOM SE | 30.140 EUR | +3.36% |
| Flop | Last | Chg. % |
|---|---|---|
| SALZGITTER AG | 23.320 EUR | -1.35% |
| AUTO1 GRP NPV | 4.792 EUR | -1.28% |
| IONOS GROUP SE NPV | 23.100 EUR | -1.07% |
| PATRIZIA SE | 8.010 EUR | -0.99% |
| DÜRR AG | 22.540 EUR | -0.97% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.660 EUR | +0.200 +1.22% | +5.51% | -9.26% | GER | Apr 23, 2024 13:56:50.500 |
| DE000A0Z23Q5 | ADESSO AG | 107.200 EUR | +2.600 +2.49% | -3.86% | -2.61% | GER | Apr 23, 2024 13:46:24.070 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.421 EUR | - - | -9.42% | -35.08% | GER | Apr 23, 2024 13:43:00.290 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | +0.020 +0.10% | -0.40% | -0.50% | GER | Apr 23, 2024 11:07:21.100 |
| DE0005093108 | AMADEUS FIRE AG | 117.000 EUR | +0.200 +0.17% | -3.47% | -5.04% | GER | Apr 23, 2024 13:36:35.020 |
| DE0005104400 | ATOSS SOFTWARE AG | 241.500 EUR | +1.500 +0.62% | -10.45% | +14.83% | GER | Apr 23, 2024 13:45:26.820 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.792 EUR | -0.062 -1.28% | +14.67% | -25.18% | GER | Apr 23, 2024 13:49:41.910 |
| DE0005194062 | BAYWA AG | 22.800 EUR | +0.050 +0.22% | -6.95% | -27.32% | GER | Apr 23, 2024 13:51:51.150 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.755 EUR | +0.040 +1.08% | +9.91% | +3.19% | GER | Apr 23, 2024 12:57:37.670 |
| DE0005419105 | CANCOM SE | 30.140 EUR | +0.980 +3.36% | +9.46% | -1.35% | GER | Apr 23, 2024 13:50:09.840 |
| DE0007257503 | CECONOMY AG | 2.190 EUR | +0.068 +3.20% | +22.94% | -14.30% | GER | Apr 23, 2024 13:48:13.490 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.700 EUR | -0.100 -0.10% | +2.92% | -2.37% | GER | Apr 23, 2024 13:39:21.120 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.220 EUR | +0.140 +0.48% | +8.18% | -23.27% | GER | Apr 23, 2024 13:53:26.510 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.650 EUR | -0.050 -0.15% | -2.15% | -22.77% | GER | Apr 23, 2024 13:56:07.260 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.700 EUR | +0.200 +0.73% | +9.34% | -6.30% | GER | Apr 23, 2024 13:57:37.190 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.710 EUR | +0.124 +2.70% | +4.23% | -25.97% | GER | Apr 23, 2024 13:57:48.060 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.180 EUR | +0.140 +0.82% | -5.96% | -28.82% | GER | Apr 23, 2024 13:55:12.880 |
| DE0006305006 | DEUTZ AG | 5.660 EUR | +0.065 +1.16% | -1.50% | +16.56% | GER | Apr 23, 2024 13:44:07.400 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.600 EUR | -0.200 -0.39% | +2.83% | -1.93% | GER | Apr 23, 2024 13:45:00.690 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.080 EUR | +0.680 +1.68% | +0.30% | +16.09% | GER | Apr 23, 2024 13:57:54.590 |
| DE0005565204 | DÜRR AG | 22.540 EUR | -0.220 -0.97% | +9.95% | +6.45% | GER | Apr 23, 2024 13:45:29.520 |
| DE0005659700 | ECKERT & ZIEGLER SE | 37.040 EUR | +0.740 +2.04% | -2.73% | -12.11% | GER | Apr 23, 2024 13:57:33.860 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 68.300 EUR | +0.900 +1.34% | -8.17% | -8.92% | GER | Apr 23, 2024 13:57:42.990 |
| DE0005313506 | ENERGIEKONTOR AG | 63.600 EUR | +1.400 +2.25% | -10.12% | -24.79% | GER | Apr 23, 2024 13:40:55.640 |
| DE0005772206 | FIELMANN GROUP AG | 42.650 EUR | +0.400 +0.95% | +1.17% | -13.14% | GER | Apr 23, 2024 13:58:03.700 |
