Index SDAX PERF-IND XETR
Price13,998.35 EUR | chg. 1D-10.940 (-0.08%) | High14,093.01 EUR | Low13,960.23 EUR | Last updateApr 17, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.575 EUR | +4.84% |
PROSIEBENSAT.1 MEDIA SE | 7.860 EUR | +3.76% |
ADTRAN HOLDINGS INC. | 4.478 EUR | +2.35% |
CECONOMY AG | 2.192 EUR | +2.33% |
HYPOPORT SE | 228.000 EUR | +1.51% |
Flop | Last | Chg. % |
---|---|---|
VARTA AG | 7.600 EUR | -8.98% |
BAYWA AG | 21.950 EUR | -5.79% |
GRAND CITY PROPERTIES S.A. | 9.805 EUR | -2.44% |
NAGARRO SE | 69.050 EUR | -2.40% |
DERMAPHARM HOLDING SE | 31.950 EUR | -2.29% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.300 EUR | +0.120 +1.18% | +5.55% | -7.79% | GER | Apr 17, 2024 15:35:18.800 |
DE0005800601 | GFT TECHNOLOGIES AG | 27.650 EUR | - - | +2.33% | -11.38% | GER | Apr 17, 2024 15:35:09.570 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.805 EUR | -0.245 -2.44% | +8.94% | -3.68% | GER | Apr 17, 2024 15:35:07.570 |
DE000A161N30 | GRENKE AG | 22.450 EUR | - - | -4.06% | -10.38% | GER | Apr 17, 2024 15:35:12.140 |
DE000A3H2333 | HAMBORNER REIT AG | 6.650 EUR | -0.010 -0.15% | +0.61% | -2.35% | GER | Apr 17, 2024 15:35:20.300 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.959 EUR | +0.011 +1.16% | -4.00% | -22.60% | GER | Apr 17, 2024 15:35:13.430 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 73.500 EUR | -0.600 -0.81% | +7.46% | +11.36% | GER | Apr 17, 2024 15:35:16.450 |
DE0005493365 | HYPOPORT SE | 228.000 EUR | +3.400 +1.51% | +6.74% | +28.96% | GER | Apr 17, 2024 15:35:13.790 |
DE0006200108 | INDUS HOLDING AG | 25.150 EUR | -0.100 -0.40% | +7.02% | +12.53% | GER | Apr 17, 2024 15:35:21.070 |
DE000A3E00M1 | IONOS GROUP SE NPV | 22.900 EUR | +0.300 +1.33% | +12.81% | +31.16% | GER | Apr 17, 2024 15:35:23.260 |
DE000JST4000 | JOST WERKE SE | 45.050 EUR | -0.600 -1.31% | -6.05% | +1.92% | GER | Apr 17, 2024 15:35:12.630 |
DE000KC01000 | KLOECKNER & CO. SE | 6.430 EUR | -0.020 -0.31% | -1.46% | -6.40% | GER | Apr 17, 2024 15:35:15.980 |
AT0000A0E9W5 | KONTRON AG | 19.190 EUR | -0.310 -1.59% | -7.47% | -10.74% | GER | Apr 17, 2024 15:35:09.370 |
DE0006292030 | KSB AG VZ | 602.000 EUR | -2.000 -0.33% | +5.24% | +3.44% | GER | Apr 17, 2024 15:35:21.330 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 46.750 EUR | -0.600 -1.27% | +0.21% | -12.94% | GER | Apr 17, 2024 15:35:26.430 |
DE000BFB0019 | METRO AG | 4.990 EUR | -0.005 -0.10% | +1.26% | -20.92% | GER | Apr 17, 2024 15:35:14.150 |
DE0006569908 | MLP SE | 5.560 EUR | - - | +1.09% | +0.36% | GER | Apr 17, 2024 15:35:13.700 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 40.400 EUR | -0.450 -1.10% | +21.32% | +14.12% | GER | Apr 17, 2024 15:35:15.560 |
DE000A3H2200 | NAGARRO SE | 69.050 EUR | -1.700 -2.40% | -9.14% | -21.04% | GER | Apr 17, 2024 15:35:02.280 |
DE000A1H8BV3 | NORMA GROUP SE | 17.740 EUR | -0.140 -0.78% | +12.63% | +10.67% | GER | Apr 17, 2024 15:35:09.480 |
DE000PAT1AG3 | PATRIZIA SE | 8.010 EUR | +0.040 +0.50% | +1.39% | -2.32% | GER | Apr 17, 2024 15:35:20.550 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 153.600 EUR | -0.400 -0.26% | -1.66% | -0.39% | GER | Apr 17, 2024 15:35:13.860 |
DE000A0JBPG2 | PNE AG | 13.200 EUR | -0.020 -0.15% | -4.35% | -4.62% | GER | Apr 17, 2024 15:35:10.600 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.860 EUR | +0.285 +3.76% | +24.25% | +42.03% | GER | Apr 17, 2024 15:35:09.060 |
DE0007461006 | PVA TEPLA AG | 17.960 EUR | -0.200 -1.10% | -16.00% | -11.96% | GER | Apr 17, 2024 15:35:04.250 |