Index SDAX PERF-IND XETR
Price14,307.53 EUR | chg. 1D-102.600 (-0.71%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 10:52:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 14.960 EUR | +4.40% |
KSB AG VZ | 620.000 EUR | +2.31% |
MUTARES SE & CO. KGAA | 35.950 EUR | +2.13% |
VERBIO SE | 20.880 EUR | +1.85% |
IONOS GROUP SE NPV | 21.100 EUR | +1.69% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 38.250 EUR | -9.79% |
ENERGIEKONTOR AG | 65.000 EUR | -8.58% |
KONTRON AG | 20.940 EUR | -5.51% |
SUESS MICROTEC SE | 36.500 EUR | -4.45% |
DERMAPHARM HOLDING SE | 32.820 EUR | -3.92% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0007461006 | PVA TEPLA AG | 19.050 EUR | -0.120 -0.63% | -14.88% | -6.03% | GER | Mar 28, 2024 10:49:58.420 |
DE000SAFH001 | SAF-HOLLAND SE | 19.010 EUR | -0.030 -0.16% | +9.24% | +25.26% | GER | Mar 28, 2024 10:52:17.310 |
DE0006202005 | SALZGITTER AG | 24.180 EUR | - - | -0.90% | -13.64% | GER | Mar 28, 2024 10:46:41.050 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.285 EUR | -0.015 -0.24% | -5.69% | +12.60% | GER | Mar 28, 2024 10:50:41.700 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 40.600 EUR | -0.200 -0.49% | +6.25% | +21.43% | GER | Mar 28, 2024 10:48:11.340 |
DE0007568578 | SFC ENERGY AG | 19.100 EUR | +0.280 +1.49% | +8.66% | -3.59% | GER | Mar 28, 2024 10:51:54.330 |
DE0007235301 | SGL CARBON SE | 7.140 EUR | -0.055 -0.76% | +16.05% | +10.52% | GER | Mar 28, 2024 10:42:02.760 |
DE0007274136 | STO SE & CO. KGAA VZ | 158.800 EUR | +1.200 +0.76% | +7.80% | +12.73% | GER | Mar 28, 2024 10:31:24.420 |
DE000STRA555 | STRATEC SE | 38.250 EUR | -4.150 -9.79% | -2.42% | -6.92% | GER | Mar 28, 2024 10:51:52.670 |
DE0007297004 | SUEDZUCKER AG | 13.260 EUR | +0.110 +0.84% | +1.15% | -7.33% | GER | Mar 28, 2024 10:49:49.980 |
DE000A1K0235 | SUESS MICROTEC SE | 36.500 EUR | -1.700 -4.45% | -5.33% | +37.91% | GER | Mar 28, 2024 10:45:11.580 |
DE000A2TSL71 | SYNLAB AG NPV | 10.850 EUR | -0.040 -0.37% | -7.40% | -4.64% | GER | Mar 28, 2024 09:20:45.170 |
DE0007446007 | TAKKT AG | 13.400 EUR | -0.360 -2.62% | +1.33% | +1.93% | GER | Mar 28, 2024 10:30:09.360 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 14.270 EUR | -0.330 -2.26% | -3.31% | -20.87% | GER | Mar 28, 2024 10:52:16.040 |
DE000TRAT0N7 | TRATON SE | 33.180 EUR | -0.780 -2.30% | +38.61% | +59.29% | GER | Mar 28, 2024 10:52:01.840 |
DE000A0TGJ55 | VARTA AG | 14.960 EUR | +0.630 +4.40% | -5.54% | -30.94% | GER | Mar 28, 2024 10:52:17.570 |
DE000A0JL9W6 | VERBIO SE | 20.880 EUR | +0.380 +1.85% | +6.27% | -31.39% | GER | Mar 28, 2024 10:51:31.270 |
DE0007667107 | VOSSLOH AG | 45.250 EUR | -0.300 -0.66% | +11.78% | +8.58% | GER | Mar 28, 2024 10:31:28.920 |
DE000WACK012 | WACKER NEUSON SE | 17.200 EUR | -0.580 -3.26% | +4.59% | -2.63% | GER | Mar 28, 2024 10:49:35.550 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.220 EUR | -0.200 -1.49% | +0.15% | +0.60% | GER | Mar 28, 2024 10:52:21.590 |