Index SDAX PERF-IND XETR
Price14,207.63 EUR | chg. 1D-52.080 (-0.37%) | High14,311.64 EUR | Low14,204.57 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 73.900 EUR | +6.48% |
PROSIEBENSAT.1 MEDIA SE | 7.675 EUR | +3.09% |
VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | +3.09% |
IONOS GROUP SE NPV | 23.800 EUR | +2.59% |
KWS SAAT SE & CO. KGAA | 48.350 EUR | +1.79% |
NAGARRO SE | 71.000 EUR | +1.57% |
HYPOPORT SE | 252.800 EUR | +1.12% |
FIELMANN GROUP AG | 43.050 EUR | +0.94% |
CEWE STIFTUNG & CO. KGAA | 99.700 EUR | +0.71% |
STO SE & CO. KGAA VZ | 147.600 EUR | +0.54% |
Flop | Last | Chg. % |
---|---|---|
AUTO1 GRP NPV | 4.724 EUR | -3.16% |
DERMAPHARM HOLDING SE | 31.500 EUR | -3.08% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.900 EUR | -2.81% |
GRAND CITY PROPERTIES S.A. | 9.850 EUR | -2.67% |
SFC ENERGY AG | 18.700 EUR | -2.60% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 9.964 EUR | -0.071 -0.71% | +1.55% | -10.80% | GER | Apr 24, 2024 15:35:14.710 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.400 EUR | - - | +4.34% | -8.97% | GER | Apr 24, 2024 15:35:02.250 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.850 EUR | -0.270 -2.67% | +0.05% | -3.24% | GER | Apr 24, 2024 15:35:29.820 |
DE000A161N30 | GRENKE AG | 22.200 EUR | -0.300 -1.33% | -4.31% | -11.38% | GER | Apr 24, 2024 15:35:10.170 |
DE000A3H2333 | HAMBORNER REIT AG | 6.830 EUR | -0.120 -1.73% | +1.94% | +0.29% | GER | Apr 24, 2024 15:35:26.150 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.900 EUR | -0.026 -2.81% | -9.46% | -27.36% | GER | Apr 24, 2024 15:35:19.930 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.300 EUR | -0.800 -1.07% | +10.16% | +12.58% | GER | Apr 24, 2024 15:35:10.370 |
DE0005493365 | HYPOPORT SE | 252.800 EUR | +2.800 +1.12% | +6.22% | +42.99% | GER | Apr 24, 2024 15:35:18.150 |
DE0006200108 | INDUS HOLDING AG | 25.650 EUR | -0.350 -1.35% | -1.16% | +14.77% | GER | Apr 24, 2024 15:35:08.570 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.800 EUR | +0.600 +2.59% | +19.84% | +36.31% | GER | Apr 24, 2024 15:35:08.300 |
DE000JST4000 | JOST WERKE SE | 45.200 EUR | -0.400 -0.88% | -4.14% | +2.26% | GER | Apr 24, 2024 15:35:22.670 |
DE000KC01000 | KLOECKNER & CO. SE | 6.430 EUR | -0.080 -1.23% | -1.15% | -6.40% | GER | Apr 24, 2024 15:35:27.460 |
AT0000A0E9W5 | KONTRON AG | 19.320 EUR | -0.140 -0.72% | -12.18% | -10.14% | GER | Apr 24, 2024 15:35:26.680 |
DE0006292030 | KSB AG VZ | 620.000 EUR | +2.000 +0.32% | +8.39% | +6.53% | GER | Apr 24, 2024 15:35:15.420 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 48.350 EUR | +0.850 +1.79% | +3.31% | -9.96% | GER | Apr 24, 2024 15:35:10.530 |
DE000BFB0019 | METRO AG | 5.050 EUR | -0.050 -0.98% | +7.04% | -19.97% | GER | Apr 24, 2024 15:35:16.370 |
DE0006569908 | MLP SE | 5.610 EUR | +0.010 +0.18% | +1.63% | +1.26% | GER | Apr 24, 2024 15:35:11.090 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 40.650 EUR | -0.550 -1.33% | +17.15% | +14.83% | GER | Apr 24, 2024 15:35:11.970 |
DE000A3H2200 | NAGARRO SE | 71.000 EUR | +1.100 +1.57% | -6.02% | -18.81% | GER | Apr 24, 2024 15:35:16.000 |
DE000A1H8BV3 | NORMA GROUP SE | 18.360 EUR | +0.040 +0.22% | +14.39% | +14.54% | GER | Apr 24, 2024 15:35:28.560 |
DE000PAT1AG3 | PATRIZIA SE | 7.850 EUR | -0.200 -2.48% | -8.19% | -4.27% | GER | Apr 24, 2024 15:35:02.650 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.600 +0.39% | -0.39% | +0.26% | GER | Apr 24, 2024 15:35:29.070 |
DE000A0JBPG2 | PNE AG | 13.380 EUR | -0.020 -0.15% | -2.34% | -3.32% | GER | Apr 24, 2024 15:35:16.230 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.675 EUR | +0.230 +3.09% | +24.84% | +38.69% | GER | Apr 24, 2024 15:35:18.150 |
DE0007461006 | PVA TEPLA AG | 18.260 EUR | -0.240 -1.30% | -6.41% | -10.49% | GER | Apr 24, 2024 15:35:26.680 |