Index SDAX PERF-IND XETR
| Price13,932.74 EUR | chg. 1D-99.630 (-0.71%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,932.740
Last update
Apr 19, 2024 15:50:00.000
chg. 1D
-99.630 (-0.71%)
Previous close
14,032.370
Open Value
13,963.510
High
13,963.510
Low
13,856.660
Volume
1,379,338.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.71%
1 week
-2.84%
1 month
+0.61%
1 year
+2.60%
3 year
-12.47%
5 year
+18.99%
Current year
-0.14%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
14.09%
Volatility 1 month
12.80%
Volatility 3 months
12.49%
Volatility 6 months
16.28%
Volatility 1 year
15.12%
Volatility 3 years
20.27%
| Top | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 43.350 EUR | +6.51% |
| KSB AG VZ | 618.000 EUR | +2.32% |
| TAKKT AG | 13.080 EUR | +1.55% |
| DEUTSCHE PFANDBRIEFBANK AG | 4.574 EUR | +1.19% |
| DRÄGERWERK AG & CO. KGAA VZ | 49.550 EUR | +1.02% |
| METRO AG | 5.060 EUR | +1.00% |
| HAMBORNER REIT AG | 6.740 EUR | +0.90% |
| VITESCO TECHNOLOGIES GROUP AG | 65.050 EUR | +0.85% |
| ENERGIEKONTOR AG | 62.000 EUR | +0.65% |
| 1&1 AG | 16.040 EUR | +0.63% |
| Flop | Last | Chg. % |
|---|---|---|
| CECONOMY AG | 2.092 EUR | -6.36% |
| NORMA GROUP SE | 16.900 EUR | -4.63% |
| ELMOS SEMICONDUCTOR SE | 69.100 EUR | -3.49% |
| ATOSS SOFTWARE AG | 240.000 EUR | -3.03% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.931 EUR | -3.02% |
| PVA TEPLA AG | 17.460 EUR | -2.84% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.700 EUR | -2.66% |
| FLATEXDEGIRO AG | 10.200 EUR | -2.35% |
| AUTO1 GRP NPV | 4.574 EUR | -2.22% |
| STO SE & CO. KGAA VZ | 145.000 EUR | -2.03% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.040 EUR | +0.100 +0.63% | -3.72% | -11.58% | GER | Apr 19, 2024 15:35:18.530 |
| DE000A0Z23Q5 | ADESSO AG | 102.400 EUR | -1.800 -1.73% | -11.88% | -4.66% | GER | Apr 19, 2024 15:35:18.510 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | -0.050 -1.12% | -10.00% | -35.39% | GER | Apr 19, 2024 15:35:08.240 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | -0.040 -0.20% | -0.30% | -0.30% | GER | Apr 19, 2024 15:35:09.270 |
| DE0005093108 | AMADEUS FIRE AG | 116.000 EUR | -1.000 -0.85% | -3.33% | -5.69% | GER | Apr 19, 2024 15:35:13.050 |
| DE0005104400 | ATOSS SOFTWARE AG | 240.000 EUR | -7.500 -3.03% | -9.43% | +14.83% | GER | Apr 19, 2024 15:35:04.970 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.574 EUR | -0.104 -2.22% | +10.43% | -29.50% | GER | Apr 19, 2024 15:35:18.530 |
| DE0005194062 | BAYWA AG | 22.150 EUR | -0.300 -1.34% | -12.97% | -29.23% | GER | Apr 19, 2024 15:35:01.190 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.785 EUR | -0.010 -0.26% | +8.45% | +5.14% | GER | Apr 19, 2024 15:35:17.980 |
| DE0005419105 | CANCOM SE | 28.640 EUR | -0.320 -1.10% | +11.88% | -3.11% | GER | Apr 19, 2024 15:35:00.860 |
| DE0007257503 | CECONOMY AG | 2.092 EUR | -0.142 -6.36% | +18.66% | -15.51% | GER | Apr 19, 2024 15:35:27.690 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.400 EUR | -1.200 -1.20% | -4.47% | -2.77% | GER | Apr 19, 2024 15:35:13.830 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.220 EUR | -0.120 -0.41% | +8.46% | -22.90% | GER | Apr 19, 2024 15:35:03.550 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.900 EUR | +0.100 +0.31% | -5.06% | -24.66% | GER | Apr 19, 2024 15:35:20.560 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.500 EUR | +0.150 +0.55% | +9.34% | -6.30% | GER | Apr 19, 2024 15:35:20.870 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.574 EUR | +0.054 +1.19% | +9.74% | -26.17% | GER | Apr 19, 2024 15:35:26.650 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.000 EUR | +0.100 +0.59% | -7.15% | -28.99% | GER | Apr 19, 2024 15:35:04.340 |
| DE0006305006 | DEUTZ AG | 5.665 EUR | -0.085 -1.48% | +8.63% | +18.02% | GER | Apr 19, 2024 15:35:02.520 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.550 EUR | +0.500 +1.02% | +1.02% | -4.34% | GER | Apr 19, 2024 15:35:02.050 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.060 EUR | -0.080 -0.20% | +2.35% | +15.11% | GER | Apr 19, 2024 15:35:18.780 |
| DE0005565204 | DÜRR AG | 22.500 EUR | -0.440 -1.92% | +10.51% | +5.24% | GER | Apr 19, 2024 15:35:23.090 |
| DE0005659700 | ECKERT & ZIEGLER SE | 33.200 EUR | -0.080 -0.24% | -14.17% | -19.61% | GER | Apr 19, 2024 15:35:18.460 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 69.100 EUR | -2.500 -3.49% | -2.95% | -6.62% | GER | Apr 19, 2024 15:35:03.280 |
| DE0005313506 | ENERGIEKONTOR AG | 62.000 EUR | +0.400 +0.65% | -9.62% | -25.03% | GER | Apr 19, 2024 15:35:28.700 |
| DE0005772206 | FIELMANN GROUP AG | 42.000 EUR | +0.050 +0.12% | +0.33% | -13.65% | GER | Apr 19, 2024 15:35:07.220 |
