Index SDAX PERF-IND XETR
| Price14,207.63 EUR | chg. 1D-52.080 (-0.37%) | High14,311.64 EUR | Low14,204.57 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,207.630
Last update
Apr 24, 2024 15:50:00.000
chg. 1D
-52.080 (-0.37%)
Previous close
14,259.710
Open Value
14,287.970
High
14,311.640
Low
14,204.570
Volume
1,175,702.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.37%
1 week
+1.53%
1 month
+1.63%
1 year
+4.23%
3 year
-11.86%
5 year
+21.23%
Current year
+1.81%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
16.20%
Volatility 1 month
13.12%
Volatility 3 months
12.70%
Volatility 6 months
16.08%
Volatility 1 year
15.19%
Volatility 3 years
20.26%
| Top | Last | Chg. % |
|---|---|---|
| ELMOS SEMICONDUCTOR SE | 73.900 EUR | +6.48% |
| PROSIEBENSAT.1 MEDIA SE | 7.675 EUR | +3.09% |
| VITESCO TECHNOLOGIES GROUP AG | 66.800 EUR | +3.09% |
| IONOS GROUP SE NPV | 23.800 EUR | +2.59% |
| KWS SAAT SE & CO. KGAA | 48.350 EUR | +1.79% |
| Flop | Last | Chg. % |
|---|---|---|
| AUTO1 GRP NPV | 4.724 EUR | -3.16% |
| DERMAPHARM HOLDING SE | 31.500 EUR | -3.08% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.900 EUR | -2.81% |
| GRAND CITY PROPERTIES S.A. | 9.850 EUR | -2.67% |
| SFC ENERGY AG | 18.700 EUR | -2.60% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.640 EUR | +0.040 +0.24% | +6.67% | -8.27% | GER | Apr 24, 2024 15:35:03.830 |
| DE000A0Z23Q5 | ADESSO AG | 106.400 EUR | -0.800 -0.75% | -2.21% | -0.93% | GER | Apr 24, 2024 15:35:04.400 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.486 EUR | +0.007 +0.16% | -8.09% | -34.13% | GER | Apr 24, 2024 15:35:18.450 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | -0.020 -0.10% | -0.30% | -0.40% | GER | Apr 24, 2024 15:35:28.590 |
| DE0005093108 | AMADEUS FIRE AG | 115.600 EUR | -0.400 -0.34% | -4.46% | -6.02% | GER | Apr 24, 2024 15:35:12.190 |
| DE0005104400 | ATOSS SOFTWARE AG | 239.500 EUR | -2.500 -1.03% | -10.63% | +14.59% | GER | Apr 24, 2024 15:35:29.910 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.724 EUR | -0.154 -3.16% | +11.60% | -27.19% | GER | Apr 24, 2024 15:40:43.660 |
| DE0005194062 | BAYWA AG | 22.850 EUR | -0.050 -0.22% | -6.54% | -27.00% | GER | Apr 24, 2024 15:35:01.720 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.685 EUR | -0.090 -2.38% | +9.02% | +2.36% | GER | Apr 24, 2024 15:35:30.050 |
| DE0005419105 | CANCOM SE | 30.260 EUR | +0.160 +0.53% | +13.59% | +2.37% | GER | Apr 24, 2024 15:35:07.310 |
| DE0007257503 | CECONOMY AG | 2.128 EUR | -0.048 -2.21% | +23.29% | -14.05% | GER | Apr 24, 2024 15:35:07.990 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.700 EUR | +0.700 +0.71% | +3.85% | -1.48% | GER | Apr 24, 2024 15:35:05.990 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.100 EUR | -0.040 -0.14% | +8.26% | -23.22% | GER | Apr 24, 2024 15:35:01.170 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.500 EUR | -1.000 -3.08% | -5.75% | -25.60% | GER | Apr 24, 2024 15:35:28.220 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.400 EUR | -0.450 -1.62% | +8.95% | -6.64% | GER | Apr 24, 2024 15:35:23.200 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.600 EUR | -0.100 -2.13% | +4.55% | -25.75% | GER | Apr 24, 2024 15:35:17.110 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.900 EUR | -0.300 -1.74% | -6.73% | -29.41% | GER | Apr 24, 2024 15:35:23.350 |
| DE0006305006 | DEUTZ AG | 5.640 EUR | -0.050 -0.88% | -0.70% | +17.50% | GER | Apr 24, 2024 15:35:08.040 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.300 EUR | -0.500 -0.98% | +1.82% | -2.90% | GER | Apr 24, 2024 15:35:17.590 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.000 EUR | -0.320 -0.77% | +1.79% | +17.82% | GER | Apr 24, 2024 15:35:25.710 |
| DE0005565204 | DÜRR AG | 22.360 EUR | -0.220 -0.97% | +8.02% | +4.58% | GER | Apr 24, 2024 15:35:04.340 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.500 EUR | -0.820 -2.20% | -2.20% | -11.62% | GER | Apr 24, 2024 15:35:00.860 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.900 EUR | +4.500 +6.48% | +0.68% | -0.14% | GER | Apr 24, 2024 15:35:16.280 |
| DE0005313506 | ENERGIEKONTOR AG | 63.300 EUR | - - | -8.53% | -23.46% | GER | Apr 24, 2024 15:35:08.630 |
| DE0005772206 | FIELMANN GROUP AG | 43.050 EUR | +0.400 +0.94% | +3.09% | -11.49% | GER | Apr 24, 2024 15:35:02.990 |
