Index SDAX PERF-IND XETR
Price14,130.92 EUR | chg. 1D-76.710 (-0.54%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 11:39:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VERBIO SE | 20.440 EUR | +4.55% |
VARTA AG | 9.280 EUR | +4.39% |
ELMOS SEMICONDUCTOR SE | 76.700 EUR | +3.79% |
CECONOMY AG | 2.166 EUR | +1.79% |
PATRIZIA SE | 7.990 EUR | +1.78% |
ATOSS SOFTWARE AG | 243.500 EUR | +1.67% |
MUTARES SE & CO. KGAA | 41.200 EUR | +1.35% |
DEUTSCHE BETEILIGUNGS AG | 27.650 EUR | +0.91% |
HORNBACH HOLDING AG & CO. KGAA | 74.900 EUR | +0.81% |
PROSIEBENSAT.1 MEDIA SE | 7.730 EUR | +0.72% |
Flop | Last | Chg. % |
---|---|---|
HEIDELBERGER DRUCKMASCHINEN AG | 0.867 EUR | -3.67% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.220 EUR | -3.02% |
DWS GROUP GMBH & CO. KGAA | 39.800 EUR | -2.93% |
TRATON SE | 33.950 EUR | -2.30% |
GFT TECHNOLOGIES AG | 27.750 EUR | -2.29% |
FIELMANN GROUP AG | 42.100 EUR | -2.21% |
BAYWA AG | 22.350 EUR | -2.19% |
TAKKT AG | 12.980 EUR | -2.11% |
HYPOPORT SE | 247.800 EUR | -1.98% |
STRATEC SE | 40.700 EUR | -1.93% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.340 EUR | -0.180 -0.97% | +2.60% | +21.84% | GER | Apr 25, 2024 11:12:59.280 |
DE0006202005 | SALZGITTER AG | 22.980 EUR | -0.160 -0.69% | -2.45% | -17.36% | GER | Apr 25, 2024 11:34:46.590 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.290 EUR | -0.015 -0.24% | +1.94% | +12.69% | GER | Apr 25, 2024 11:37:24.240 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 38.740 EUR | -0.360 -0.92% | -1.26% | +16.37% | GER | Apr 25, 2024 11:33:47.730 |
DE0007568578 | SFC ENERGY AG | 18.460 EUR | -0.240 -1.28% | +3.89% | -4.20% | GER | Apr 25, 2024 11:02:54.430 |
DE0007235301 | SGL CARBON SE | 6.940 EUR | -0.020 -0.29% | +6.58% | +6.91% | GER | Apr 25, 2024 11:17:02.760 |
DE0007274136 | STO SE & CO. KGAA VZ | 148.200 EUR | +0.600 +0.41% | -4.77% | +5.58% | GER | Apr 25, 2024 11:02:23.430 |
DE000STRA555 | STRATEC SE | 40.700 EUR | -0.800 -1.93% | -2.70% | -8.89% | GER | Apr 25, 2024 11:31:11.730 |
DE0007297004 | SUEDZUCKER AG | 13.070 EUR | -0.030 -0.23% | +3.72% | -7.68% | GER | Apr 25, 2024 11:30:38.250 |
DE000A1K0235 | SUESS MICROTEC SE | 45.650 EUR | -0.350 -0.76% | +20.26% | +66.06% | GER | Apr 25, 2024 11:27:00.210 |
DE000A2TSL71 | SYNLAB AG NPV | 10.520 EUR | -0.020 -0.19% | -1.95% | -7.71% | GER | Apr 25, 2024 11:02:28.000 |
DE0007446007 | TAKKT AG | 12.980 EUR | -0.280 -2.11% | -4.88% | -1.78% | GER | Apr 25, 2024 11:02:05.790 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.840 EUR | -0.150 -1.25% | -17.25% | -35.01% | GER | Apr 25, 2024 11:38:30.650 |
DE000TRAT0N7 | TRATON SE | 33.950 EUR | -0.800 -2.30% | +1.31% | +62.99% | GER | Apr 25, 2024 11:38:49.480 |
DE000A0TGJ55 | VARTA AG | 9.280 EUR | +0.390 +4.39% | -36.57% | -57.16% | GER | Apr 25, 2024 11:33:46.850 |
DE000A0JL9W6 | VERBIO SE | 20.440 EUR | +0.890 +4.55% | +0.10% | -34.57% | GER | Apr 25, 2024 11:39:05.220 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.100 EUR | -0.700 -1.05% | +4.46% | -14.58% | GER | Apr 25, 2024 11:30:44.100 |
DE0007667107 | VOSSLOH AG | 44.000 EUR | +0.300 +0.69% | -2.78% | +4.17% | GER | Apr 25, 2024 11:02:03.060 |
DE000WACK012 | WACKER NEUSON SE | 16.940 EUR | -0.040 -0.24% | -2.41% | -7.01% | GER | Apr 25, 2024 11:34:16.490 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.060 EUR | -0.120 -0.91% | -1.05% | -1.20% | GER | Apr 25, 2024 11:24:32.490 |