Index SDAX PERF-IND XETR
Price13,992.94 EUR | chg. 1D-5.410 (-0.04%) | High14,015.55 EUR | Low13,976.39 EUR | Last updateApr 18, 2024 10:15:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 7.945 EUR | +4.54% |
SUESS MICROTEC SE | 42.100 EUR | +4.08% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.705 EUR | +3.64% |
CECONOMY AG | 2.250 EUR | +2.65% |
AUTO1 GRP NPV | 4.590 EUR | +2.64% |
Flop | Last | Chg. % |
---|---|---|
CANCOM SE | 28.740 EUR | -2.77% |
PROSIEBENSAT.1 MEDIA SE | 7.680 EUR | -2.29% |
JOST WERKE SE | 44.100 EUR | -2.11% |
ELMOS SEMICONDUCTOR SE | 72.700 EUR | -1.62% |
DÜRR AG | 22.640 EUR | -1.57% |
ADESSO AG | 102.800 EUR | -1.53% |
ECKERT & ZIEGLER SE | 33.200 EUR | -1.43% |
DERMAPHARM HOLDING SE | 31.500 EUR | -1.41% |
VERBIO SE | 18.910 EUR | -1.41% |
DEUTZ AG | 5.745 EUR | -1.37% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.740 EUR | +0.040 +0.25% | -7.21% | -13.45% | GER | Apr 18, 2024 09:24:38.940 |
DE000A0Z23Q5 | ADESSO AG | 102.800 EUR | -1.600 -1.53% | -12.27% | -2.79% | GER | Apr 18, 2024 09:45:40.910 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.425 EUR | -0.053 -1.18% | -10.06% | -34.24% | GER | Apr 18, 2024 08:10:34.330 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | +0.020 +0.10% | -0.50% | -0.50% | GER | Apr 18, 2024 08:50:06.880 |
DE0005093108 | AMADEUS FIRE AG | 116.200 EUR | -0.800 -0.68% | +6.56% | -4.88% | GER | Apr 18, 2024 07:50:57.280 |
DE0005104400 | ATOSS SOFTWARE AG | 246.000 EUR | - - | -8.04% | +17.70% | GER | Apr 18, 2024 09:32:58.060 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.590 EUR | +0.118 +2.64% | +6.63% | -31.07% | GER | Apr 18, 2024 10:10:05.390 |
DE0005194062 | BAYWA AG | 22.050 EUR | +0.100 +0.46% | -15.09% | -29.87% | GER | Apr 18, 2024 09:42:00.540 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.705 EUR | +0.130 +3.64% | +2.00% | -0.69% | GER | Apr 18, 2024 09:57:26.850 |
DE0005419105 | CANCOM SE | 28.740 EUR | -0.820 -2.77% | +13.17% | 0.00% | GER | Apr 18, 2024 10:03:41.610 |
DE0007257503 | CECONOMY AG | 2.250 EUR | +0.058 +2.65% | +17.98% | -11.47% | GER | Apr 18, 2024 10:00:35.480 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.000 EUR | -0.500 -0.50% | -3.51% | -2.17% | GER | Apr 17, 2024 15:35:18.630 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.180 EUR | -0.140 -0.48% | +6.62% | -22.64% | GER | Apr 18, 2024 10:10:16.130 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.500 EUR | -0.450 -1.41% | -11.30% | -24.54% | GER | Apr 18, 2024 10:14:41.100 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.250 EUR | +0.050 +0.18% | +7.09% | -7.33% | GER | Apr 18, 2024 09:35:20.490 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.504 EUR | +0.040 +0.90% | -2.75% | -27.94% | GER | Apr 18, 2024 10:09:06.220 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.900 EUR | +0.160 +0.96% | -6.84% | -30.08% | GER | Apr 18, 2024 10:11:29.360 |
DE0006305006 | DEUTZ AG | 5.745 EUR | -0.080 -1.37% | +0.34% | +21.35% | GER | Apr 18, 2024 10:14:42.570 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | -0.400 -0.79% | +2.34% | -2.70% | GER | Apr 18, 2024 10:10:12.040 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.180 EUR | +0.120 +0.30% | +3.84% | +15.11% | GER | Apr 18, 2024 10:09:26.390 |
DE0005565204 | DÜRR AG | 22.640 EUR | -0.360 -1.57% | +9.73% | +7.58% | GER | Apr 18, 2024 10:00:55.070 |
DE0005659700 | ECKERT & ZIEGLER SE | 33.200 EUR | -0.480 -1.43% | -9.51% | -18.45% | GER | Apr 18, 2024 09:53:05.850 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 72.700 EUR | -1.200 -1.62% | +0.54% | -0.14% | GER | Apr 18, 2024 09:53:05.630 |
DE0005313506 | ENERGIEKONTOR AG | 61.800 EUR | +0.700 +1.15% | -8.81% | -26.12% | GER | Apr 18, 2024 09:24:47.670 |
DE0005772206 | FIELMANN GROUP AG | 41.750 EUR | -0.050 -0.12% | -1.09% | -14.06% | GER | Apr 18, 2024 09:55:03.010 |