Index SDAX PERF-IND XETR
Price14,032.37 EUR | chg. 1D+34.020 (+0.24%) | High14,042.60 EUR | Low13,908.24 EUR | Last updateApr 18, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 8.250 EUR | +8.55% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.795 EUR | +6.15% |
AUTO1 GRP NPV | 4.678 EUR | +4.61% |
SUEDZUCKER AG | 13.240 EUR | +3.28% |
STRATEC SE | 40.050 EUR | +2.82% |
Flop | Last | Chg. % |
---|---|---|
PROSIEBENSAT.1 MEDIA SE | 7.330 EUR | -6.74% |
ELMOS SEMICONDUCTOR SE | 71.600 EUR | -3.11% |
DRÄGERWERK AG & CO. KGAA VZ | 49.050 EUR | -2.68% |
MUTARES SE & CO. KGAA | 39.500 EUR | -2.23% |
CANCOM SE | 28.960 EUR | -2.03% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.020 EUR | -1.80% |
VITESCO TECHNOLOGIES GROUP AG | 64.500 EUR | -1.45% |
DEUTZ AG | 5.750 EUR | -1.29% |
ECKERT & ZIEGLER SE | 33.280 EUR | -1.19% |
KONTRON AG | 18.970 EUR | -1.15% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.940 EUR | +0.240 +1.53% | -5.23% | -12.13% | GER | Apr 18, 2024 15:35:25.800 |
DE000A0Z23Q5 | ADESSO AG | 104.200 EUR | -0.200 -0.19% | -10.33% | -2.98% | GER | Apr 18, 2024 15:35:02.440 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.450 EUR | -0.028 -0.63% | -10.17% | -34.65% | GER | Apr 18, 2024 15:35:01.300 |
DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | +0.080 +0.40% | -0.10% | -0.10% | GER | Apr 18, 2024 15:35:19.690 |
DE0005093108 | AMADEUS FIRE AG | 117.000 EUR | - - | +5.22% | -4.88% | GER | Apr 18, 2024 15:35:26.330 |
DE0005104400 | ATOSS SOFTWARE AG | 247.500 EUR | +1.500 +0.61% | -8.16% | +18.42% | GER | Apr 18, 2024 15:35:14.350 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.678 EUR | +0.206 +4.61% | +15.14% | -27.90% | GER | Apr 18, 2024 15:35:04.480 |
DE0005194062 | BAYWA AG | 22.450 EUR | +0.500 +2.28% | -13.32% | -28.27% | GER | Apr 18, 2024 15:35:13.510 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.795 EUR | +0.220 +6.15% | +7.66% | +5.42% | GER | Apr 18, 2024 15:35:10.080 |
DE0005419105 | CANCOM SE | 28.960 EUR | -0.600 -2.03% | +11.64% | -2.03% | GER | Apr 18, 2024 15:35:00.210 |
DE0007257503 | CECONOMY AG | 2.234 EUR | +0.042 +1.92% | +22.81% | -9.77% | GER | Apr 18, 2024 15:35:05.980 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.600 EUR | +0.600 +0.61% | -2.92% | -1.58% | GER | Apr 18, 2024 15:35:25.510 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.340 EUR | +0.020 +0.07% | +7.00% | -22.59% | GER | Apr 18, 2024 15:35:01.610 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.800 EUR | -0.150 -0.47% | -5.13% | -24.89% | GER | Apr 18, 2024 15:35:03.090 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.350 EUR | +0.150 +0.55% | +7.47% | -6.81% | GER | Apr 18, 2024 15:35:07.170 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.520 EUR | +0.056 +1.25% | +4.00% | -27.04% | GER | Apr 18, 2024 15:35:28.360 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.900 EUR | +0.160 +0.96% | -7.14% | -29.41% | GER | Apr 18, 2024 15:35:03.150 |
DE0006305006 | DEUTZ AG | 5.750 EUR | -0.075 -1.29% | -1.46% | +19.79% | GER | Apr 18, 2024 15:43:28.770 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.050 EUR | -1.350 -2.68% | -0.41% | -5.31% | GER | Apr 18, 2024 15:35:26.310 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.140 EUR | +0.080 +0.20% | +3.94% | +15.34% | GER | Apr 18, 2024 15:35:16.050 |
DE0005565204 | DÜRR AG | 22.940 EUR | -0.060 -0.26% | +11.90% | +7.30% | GER | Apr 18, 2024 15:37:09.550 |
DE0005659700 | ECKERT & ZIEGLER SE | 33.280 EUR | -0.400 -1.19% | -12.37% | -19.42% | GER | Apr 18, 2024 15:35:03.660 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 71.600 EUR | -2.300 -3.11% | -3.89% | -3.24% | GER | Apr 18, 2024 15:35:01.240 |
DE0005313506 | ENERGIEKONTOR AG | 61.600 EUR | +0.500 +0.82% | -9.28% | -25.51% | GER | Apr 18, 2024 15:35:21.650 |
DE0005772206 | FIELMANN GROUP AG | 41.950 EUR | +0.150 +0.36% | -0.64% | -13.75% | GER | Apr 18, 2024 15:35:11.440 |