Index SDAX PERF-IND XETR
Price14,154.66 EUR | chg. 1D-52.970 (-0.37%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 09:38:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.385 EUR | +5.57% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
ELMOS SEMICONDUCTOR SE | 75.800 EUR | +2.57% |
DEUTSCHE PFANDBRIEFBANK AG | 4.686 EUR | +1.87% |
MUTARES SE & CO. KGAA | 41.200 EUR | +1.35% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 39.600 EUR | -4.58% |
DWS GROUP GMBH & CO. KGAA | 39.660 EUR | -3.27% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.878 EUR | -2.44% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.420 EUR | -2.34% |
HYPOPORT SE | 247.600 EUR | -2.06% |
TRATON SE | 34.100 EUR | -1.87% |
KSB AG VZ | 610.000 EUR | -1.61% |
NORMA GROUP SE | 18.080 EUR | -1.53% |
TAKKT AG | 13.060 EUR | -1.51% |
SFC ENERGY AG | 18.420 EUR | -1.50% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.380 EUR | -0.140 -0.76% | +2.60% | +21.84% | GER | Apr 25, 2024 09:18:44.050 |
DE0006202005 | SALZGITTER AG | 22.880 EUR | -0.260 -1.12% | -2.45% | -17.36% | GER | Apr 25, 2024 09:37:15.130 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.315 EUR | +0.010 +0.16% | +1.94% | +12.69% | GER | Apr 25, 2024 09:35:34.210 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.120 EUR | +0.020 +0.05% | -1.26% | +16.37% | GER | Apr 25, 2024 09:33:56.430 |
DE0007568578 | SFC ENERGY AG | 18.420 EUR | -0.280 -1.50% | +3.89% | -4.20% | GER | Apr 25, 2024 09:26:57.530 |
DE0007235301 | SGL CARBON SE | 6.910 EUR | -0.050 -0.72% | +6.58% | +6.91% | GER | Apr 25, 2024 09:33:51.770 |
DE0007274136 | STO SE & CO. KGAA VZ | 147.200 EUR | -0.400 -0.27% | -4.77% | +5.58% | GER | Apr 25, 2024 09:25:34.930 |
DE000STRA555 | STRATEC SE | 39.600 EUR | -1.900 -4.58% | -2.70% | -8.89% | GER | Apr 25, 2024 09:14:43.110 |
DE0007297004 | SUEDZUCKER AG | 13.100 EUR | - - | +3.72% | -7.68% | GER | Apr 25, 2024 09:11:37.740 |
DE000A1K0235 | SUESS MICROTEC SE | 45.600 EUR | -0.400 -0.87% | +20.26% | +66.06% | GER | Apr 25, 2024 09:36:15.330 |
DE000A2TSL71 | SYNLAB AG NPV | 10.520 EUR | -0.020 -0.19% | -1.95% | -7.71% | GER | Apr 25, 2024 08:55:31.970 |
DE0007446007 | TAKKT AG | 13.060 EUR | -0.200 -1.51% | -4.88% | -1.78% | GER | Apr 25, 2024 09:37:33.850 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.910 EUR | -0.080 -0.67% | -17.25% | -35.01% | GER | Apr 25, 2024 09:24:57.330 |
DE000TRAT0N7 | TRATON SE | 34.100 EUR | -0.650 -1.87% | +1.31% | +62.99% | GER | Apr 25, 2024 09:30:09.320 |
DE000A0TGJ55 | VARTA AG | 9.385 EUR | +0.495 +5.57% | -36.57% | -57.16% | GER | Apr 25, 2024 09:37:28.740 |
DE000A0JL9W6 | VERBIO SE | 19.810 EUR | +0.260 +1.33% | +0.10% | -34.57% | GER | Apr 25, 2024 09:37:02.940 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.500 EUR | -0.300 -0.45% | +4.46% | -14.58% | GER | Apr 25, 2024 09:33:13.410 |
DE0007667107 | VOSSLOH AG | 44.050 EUR | +0.350 +0.80% | -2.78% | +4.17% | GER | Apr 25, 2024 09:36:54.120 |
DE000WACK012 | WACKER NEUSON SE | 16.940 EUR | -0.040 -0.24% | -2.41% | -7.01% | GER | Apr 25, 2024 09:30:19.730 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | -0.100 -0.76% | -1.05% | -1.20% | GER | Apr 25, 2024 09:24:49.070 |