Index SDAX PERF-IND XETR
Price13,866.97 EUR | chg. 1D-165.400 (-1.18%) | High13,963.51 EUR | Low13,866.46 EUR | Last updateApr 19, 2024 08:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 42.500 EUR | +4.42% |
VARTA AG | 8.275 EUR | +0.30% |
VITESCO TECHNOLOGIES GROUP AG | 64.650 EUR | +0.23% |
DRÄGERWERK AG & CO. KGAA VZ | 49.150 EUR | +0.20% |
SUEDZUCKER AG | 13.260 EUR | +0.15% |
Flop | Last | Chg. % |
---|---|---|
HEIDELBERGER DRUCKMASCHINEN AG | 0.927 EUR | -3.44% |
CECONOMY AG | 2.158 EUR | -3.40% |
TRATON SE | 33.700 EUR | -3.02% |
NAGARRO SE | 67.000 EUR | -2.69% |
PVA TEPLA AG | 17.490 EUR | -2.67% |
ATOSS SOFTWARE AG | 241.500 EUR | -2.42% |
VERBIO SE | 18.720 EUR | -2.35% |
AUTO1 GRP NPV | 4.570 EUR | -2.31% |
SGL CARBON SE | 6.920 EUR | -2.26% |
FLATEXDEGIRO AG | 10.220 EUR | -2.15% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 15.840 EUR | -0.100 -0.63% | -5.23% | -12.13% | GER | Apr 19, 2024 08:35:37.020 |
DE000A0Z23Q5 | ADESSO AG | 103.000 EUR | -1.200 -1.15% | -10.33% | -2.98% | GER | Apr 19, 2024 08:43:28.030 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.400 EUR | -0.050 -1.12% | -10.17% | -34.65% | GER | Apr 19, 2024 07:47:11.510 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | -0.060 -0.30% | -0.10% | -0.10% | GER | Apr 19, 2024 08:42:31.940 |
DE0005093108 | AMADEUS FIRE AG | 116.000 EUR | -1.000 -0.85% | +5.22% | -4.88% | GER | Apr 19, 2024 08:41:59.420 |
DE0005104400 | ATOSS SOFTWARE AG | 241.500 EUR | -6.000 -2.42% | -8.16% | +18.42% | GER | Apr 19, 2024 08:33:07.630 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.570 EUR | -0.108 -2.31% | +15.14% | -27.90% | GER | Apr 19, 2024 08:43:02.610 |
DE0005194062 | BAYWA AG | 22.200 EUR | -0.250 -1.11% | -13.32% | -28.27% | GER | Apr 19, 2024 08:40:16.100 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.755 EUR | -0.040 -1.05% | +7.66% | +5.42% | GER | Apr 19, 2024 08:39:42.810 |
DE0005419105 | CANCOM SE | 28.460 EUR | -0.500 -1.73% | +11.64% | -2.03% | GER | Apr 19, 2024 08:49:28.320 |
DE0007257503 | CECONOMY AG | 2.158 EUR | -0.076 -3.40% | +22.81% | -9.77% | GER | Apr 19, 2024 08:44:48.130 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.700 EUR | -0.900 -0.90% | -2.92% | -1.58% | GER | Apr 19, 2024 07:00:24.340 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.120 EUR | -0.220 -0.75% | +7.00% | -22.59% | GER | Apr 19, 2024 08:47:17.340 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.300 EUR | -0.500 -1.57% | -5.13% | -24.89% | GER | Apr 19, 2024 08:39:39.530 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.300 EUR | -0.050 -0.18% | +7.47% | -6.81% | GER | Apr 19, 2024 07:54:53.820 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.484 EUR | -0.036 -0.80% | +4.00% | -27.04% | GER | Apr 19, 2024 08:49:59.090 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.720 EUR | -0.180 -1.07% | -7.14% | -29.41% | GER | Apr 19, 2024 08:46:19.900 |
DE0006305006 | DEUTZ AG | 5.630 EUR | -0.120 -2.09% | -1.46% | +19.79% | GER | Apr 19, 2024 08:46:41.400 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.150 EUR | +0.100 +0.20% | -0.41% | -5.31% | GER | Apr 19, 2024 08:47:03.920 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.780 EUR | -0.360 -0.90% | +3.94% | +15.34% | GER | Apr 19, 2024 08:39:48.100 |
DE0005565204 | DÜRR AG | 22.500 EUR | -0.440 -1.92% | +11.90% | +7.30% | GER | Apr 19, 2024 08:50:15.250 |
DE0005659700 | ECKERT & ZIEGLER SE | 32.820 EUR | -0.460 -1.38% | -12.37% | -19.42% | GER | Apr 19, 2024 08:48:27.280 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 70.300 EUR | -1.300 -1.82% | -3.89% | -3.24% | GER | Apr 19, 2024 08:08:46.250 |
DE0005313506 | ENERGIEKONTOR AG | 60.500 EUR | -1.100 -1.79% | -9.28% | -25.51% | GER | Apr 19, 2024 07:35:17.430 |
DE0005772206 | FIELMANN GROUP AG | 41.800 EUR | -0.150 -0.36% | -0.64% | -13.75% | GER | Apr 19, 2024 08:28:06.100 |