Index SDAX PERF-IND XETR
| Price13,995.77 EUR | chg. 1D-211.860 (-1.49%) | High14,188.53 EUR | Low13,984.95 EUR | Last updateApr 25, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13,995.770
Last update
Apr 25, 2024 15:50:00.000
chg. 1D
-211.860 (-1.49%)
Previous close
14,207.630
Open Value
14,188.530
High
14,188.530
Low
13,984.950
Volume
2,491,370.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.49%
1 week
-0.10%
1 month
-0.53%
1 year
+3.02%
3 year
-13.06%
5 year
+20.41%
Current year
+0.42%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
20.03%
Volatility 1 month
13.76%
Volatility 3 months
12.98%
Volatility 6 months
16.22%
Volatility 1 year
15.22%
Volatility 3 years
20.26%
| Top | Last | Chg. % |
|---|---|---|
| ELMOS SEMICONDUCTOR SE | 76.700 EUR | +3.79% |
| VARTA AG | 9.120 EUR | +2.59% |
| ATOSS SOFTWARE AG | 245.500 EUR | +2.51% |
| VOSSLOH AG | 44.000 EUR | +0.69% |
| JOST WERKE SE | 45.350 EUR | +0.33% |
| Flop | Last | Chg. % |
|---|---|---|
| TAKKT AG | 12.480 EUR | -5.88% |
| HEIDELBERGER DRUCKMASCHINEN AG | 0.854 EUR | -5.11% |
| DWS GROUP GMBH & CO. KGAA | 39.140 EUR | -4.54% |
| ADTRAN HOLDINGS INC. | 4.290 EUR | -4.37% |
| COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -4.26% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.560 EUR | -0.080 -0.48% | +4.68% | -8.71% | GER | Apr 25, 2024 15:37:44.140 |
| DE000A0Z23Q5 | ADESSO AG | 104.200 EUR | -2.200 -2.07% | -2.43% | -2.98% | GER | Apr 25, 2024 15:35:06.120 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.290 EUR | -0.196 -4.37% | -11.73% | -37.00% | GER | Apr 25, 2024 15:35:26.930 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.940 EUR | +0.020 +0.10% | 0.00% | -0.30% | GER | Apr 25, 2024 15:35:25.030 |
| DE0005093108 | AMADEUS FIRE AG | 113.200 EUR | -2.400 -2.08% | -5.51% | -7.97% | GER | Apr 25, 2024 15:35:23.340 |
| DE0005104400 | ATOSS SOFTWARE AG | 245.500 EUR | +6.000 +2.51% | -8.57% | +17.46% | GER | Apr 25, 2024 15:35:24.880 |
| DE000A2LQ884 | AUTO1 GRP NPV | 4.632 EUR | -0.092 -1.95% | +8.35% | -28.61% | GER | Apr 25, 2024 15:35:25.280 |
| DE0005194062 | BAYWA AG | 22.250 EUR | -0.600 -2.63% | -9.92% | -28.91% | GER | Apr 25, 2024 15:35:00.350 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.640 EUR | -0.045 -1.22% | +8.17% | +1.11% | GER | Apr 25, 2024 15:35:01.320 |
| DE0005419105 | CANCOM SE | 29.080 EUR | -1.180 -3.90% | +9.41% | -1.62% | GER | Apr 25, 2024 15:35:08.620 |
| DE0007257503 | CECONOMY AG | 2.096 EUR | -0.032 -1.50% | +18.42% | -15.35% | GER | Apr 25, 2024 15:35:02.710 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.400 EUR | -1.300 -1.30% | -2.19% | -2.77% | GER | Apr 25, 2024 15:35:22.980 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.860 EUR | -1.240 -4.26% | +3.65% | -26.49% | GER | Apr 25, 2024 15:35:10.030 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.050 EUR | -0.450 -1.43% | -6.81% | -26.67% | GER | Apr 25, 2024 15:35:02.410 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.250 EUR | -0.150 -0.55% | +7.71% | -7.16% | GER | Apr 25, 2024 15:35:20.220 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.464 EUR | -0.136 -2.96% | -0.80% | -27.94% | GER | Apr 25, 2024 15:35:11.720 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.680 EUR | -0.220 -1.30% | -9.40% | -30.33% | GER | Apr 25, 2024 15:35:13.800 |
| DE0006305006 | DEUTZ AG | 5.515 EUR | -0.125 -2.22% | -4.42% | +14.90% | GER | Apr 25, 2024 15:35:28.880 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.050 EUR | -1.250 -2.49% | -0.30% | -5.31% | GER | Apr 25, 2024 15:35:12.240 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.140 EUR | -1.860 -4.54% | -4.30% | +12.47% | GER | Apr 25, 2024 15:35:25.210 |
| DE0005565204 | DÜRR AG | 22.340 EUR | -0.020 -0.09% | +7.20% | +4.49% | GER | Apr 25, 2024 15:35:01.290 |
| DE0005659700 | ECKERT & ZIEGLER SE | 36.040 EUR | -0.460 -1.26% | -4.61% | -12.74% | GER | Apr 25, 2024 15:35:20.770 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 76.700 EUR | +2.800 +3.79% | +6.23% | +3.65% | GER | Apr 25, 2024 15:35:04.450 |
| DE0005313506 | ENERGIEKONTOR AG | 62.900 EUR | -0.400 -0.63% | -11.90% | -23.94% | GER | Apr 25, 2024 15:35:21.730 |
| DE0005772206 | FIELMANN GROUP AG | 42.350 EUR | -0.700 -1.63% | -0.12% | -12.93% | GER | Apr 25, 2024 15:35:15.960 |
