Index SDAX PERF-IND XETR
Price14,244.28 EUR | chg. 1D-15.430 (-0.11%) | High14,311.64 EUR | Low14,241.09 EUR | Last updateApr 24, 2024 13:20:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 74.500 EUR | +7.35% |
VITESCO TECHNOLOGIES GROUP AG | 67.000 EUR | +3.40% |
VARTA AG | 9.380 EUR | +3.02% |
IONOS GROUP SE NPV | 23.800 EUR | +2.59% |
KWS SAAT SE & CO. KGAA | 48.600 EUR | +2.32% |
Flop | Last | Chg. % |
---|---|---|
ECKERT & ZIEGLER SE | 36.120 EUR | -3.22% |
GRAND CITY PROPERTIES S.A. | 9.865 EUR | -2.52% |
PATRIZIA SE | 7.870 EUR | -2.24% |
DEUTSCHE PFANDBRIEFBANK AG | 4.604 EUR | -2.04% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.700 EUR | -1.99% |
DERMAPHARM HOLDING SE | 31.900 EUR | -1.85% |
MUTARES SE & CO. KGAA | 40.450 EUR | -1.82% |
SAF-HOLLAND SE | 18.480 EUR | -1.60% |
HAMBORNER REIT AG | 6.840 EUR | -1.58% |
DÜRR AG | 22.240 EUR | -1.51% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000FTG1111 | FLATEXDEGIRO AG | 10.010 EUR | -0.025 -0.25% | +2.27% | -10.16% | GER | Apr 24, 2024 13:14:56.470 |
DE0005800601 | GFT TECHNOLOGIES AG | 28.300 EUR | -0.100 -0.35% | +4.34% | -8.97% | GER | Apr 24, 2024 13:10:45.240 |
LU0775917882 | GRAND CITY PROPERTIES S.A. | 9.865 EUR | -0.255 -2.52% | +2.79% | -0.59% | GER | Apr 24, 2024 13:20:19.850 |
DE000A161N30 | GRENKE AG | 22.250 EUR | -0.250 -1.11% | -3.02% | -10.18% | GER | Apr 24, 2024 12:56:28.630 |
DE000A3H2333 | HAMBORNER REIT AG | 6.840 EUR | -0.110 -1.58% | +3.73% | +2.06% | GER | Apr 24, 2024 13:16:25.890 |
DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 0.920 EUR | -0.006 -0.65% | -6.84% | -25.26% | GER | Apr 24, 2024 12:56:32.950 |
DE0006083405 | HORNBACH HOLDING AG & CO. KGAA | 74.200 EUR | -0.900 -1.20% | +11.34% | +13.79% | GER | Apr 24, 2024 13:03:42.660 |
DE0005493365 | HYPOPORT SE | 250.200 EUR | +0.200 +0.08% | +5.04% | +41.40% | GER | Apr 24, 2024 13:00:14.100 |
DE0006200108 | INDUS HOLDING AG | 25.900 EUR | -0.100 -0.38% | +0.19% | +16.33% | GER | Apr 24, 2024 13:07:37.510 |
DE000A3E00M1 | IONOS GROUP SE NPV | 23.800 EUR | +0.600 +2.59% | +16.82% | +32.88% | GER | Apr 24, 2024 13:18:23.510 |
DE000JST4000 | JOST WERKE SE | 45.400 EUR | -0.200 -0.44% | -3.29% | +3.17% | GER | Apr 24, 2024 12:54:28.200 |
DE000KC01000 | KLOECKNER & CO. SE | 6.420 EUR | -0.090 -1.38% | +0.08% | -5.24% | GER | Apr 24, 2024 12:45:08.570 |
AT0000A0E9W5 | KONTRON AG | 19.370 EUR | -0.090 -0.46% | -11.55% | -9.49% | GER | Apr 24, 2024 13:12:07.040 |
DE0006292030 | KSB AG VZ | 618.000 EUR | - - | +8.04% | +6.19% | GER | Apr 24, 2024 13:00:05.920 |
DE0007074007 | KWS SAAT SE & CO. KGAA | 48.600 EUR | +1.100 +2.32% | +1.50% | -11.55% | GER | Apr 24, 2024 13:03:34.890 |
DE000BFB0019 | METRO AG | 5.090 EUR | -0.010 -0.20% | +8.10% | -19.18% | GER | Apr 24, 2024 13:12:08.950 |
DE0006569908 | MLP SE | 5.650 EUR | +0.050 +0.89% | +1.45% | +1.08% | GER | Apr 24, 2024 13:19:51.510 |
DE000A2NB650 | MUTARES SE & CO. KGAA | 40.450 EUR | -0.750 -1.82% | +18.73% | +16.38% | GER | Apr 24, 2024 13:10:36.180 |
DE000A3H2200 | NAGARRO SE | 70.350 EUR | +0.450 +0.64% | -7.48% | -20.07% | GER | Apr 24, 2024 13:18:52.510 |
DE000A1H8BV3 | NORMA GROUP SE | 18.280 EUR | -0.040 -0.22% | +14.14% | +14.29% | GER | Apr 24, 2024 12:55:02.260 |
DE000PAT1AG3 | PATRIZIA SE | 7.870 EUR | -0.180 -2.24% | -5.85% | -1.83% | GER | Apr 24, 2024 12:54:00.300 |
DE0006916604 | PFEIFFER VACUUM TECHNOLOGY AG | 154.600 EUR | +0.600 +0.39% | -0.77% | -0.13% | GER | Apr 24, 2024 08:15:23.110 |
DE000A0JBPG2 | PNE AG | 13.400 EUR | - - | -2.19% | -3.18% | GER | Apr 24, 2024 13:02:12.460 |
DE000PSM7770 | PROSIEBENSAT.1 MEDIA SE | 7.535 EUR | +0.090 +1.21% | +21.10% | +34.53% | GER | Apr 24, 2024 13:19:57.700 |
DE0007461006 | PVA TEPLA AG | 18.590 EUR | +0.090 +0.49% | -5.18% | -9.31% | GER | Apr 24, 2024 13:00:34.210 |