Index SDAX PERF-IND XETR
Price14,138.51 EUR | chg. 1D-69.120 (-0.49%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 11:51:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.290 EUR | +4.50% |
VERBIO SE | 20.240 EUR | +3.53% |
ELMOS SEMICONDUCTOR SE | 76.500 EUR | +3.52% |
CECONOMY AG | 2.166 EUR | +1.79% |
ATOSS SOFTWARE AG | 243.500 EUR | +1.67% |
Flop | Last | Chg. % |
---|---|---|
HEIDELBERGER DRUCKMASCHINEN AG | 0.871 EUR | -3.22% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.200 EUR | -3.09% |
DWS GROUP GMBH & CO. KGAA | 39.780 EUR | -2.98% |
GFT TECHNOLOGIES AG | 27.750 EUR | -2.29% |
FIELMANN GROUP AG | 42.100 EUR | -2.21% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.340 EUR | -0.180 -0.97% | +2.60% | +21.84% | GER | Apr 25, 2024 11:12:59.280 |
DE0006202005 | SALZGITTER AG | 22.920 EUR | -0.220 -0.95% | -2.45% | -17.36% | GER | Apr 25, 2024 11:42:48.500 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.305 EUR | - - | +1.94% | +12.69% | GER | Apr 25, 2024 11:51:09.390 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 38.820 EUR | -0.280 -0.72% | -1.26% | +16.37% | GER | Apr 25, 2024 11:40:12.900 |
DE0007568578 | SFC ENERGY AG | 18.460 EUR | -0.240 -1.28% | +3.89% | -4.20% | GER | Apr 25, 2024 11:02:54.430 |
DE0007235301 | SGL CARBON SE | 6.940 EUR | -0.020 -0.29% | +6.58% | +6.91% | GER | Apr 25, 2024 11:17:02.760 |
DE0007274136 | STO SE & CO. KGAA VZ | 148.200 EUR | +0.600 +0.41% | -4.77% | +5.58% | GER | Apr 25, 2024 11:02:23.430 |
DE000STRA555 | STRATEC SE | 40.700 EUR | -0.800 -1.93% | -2.70% | -8.89% | GER | Apr 25, 2024 11:31:11.730 |
DE0007297004 | SUEDZUCKER AG | 13.090 EUR | -0.010 -0.08% | +3.72% | -7.68% | GER | Apr 25, 2024 11:40:24.310 |
DE000A1K0235 | SUESS MICROTEC SE | 45.600 EUR | -0.400 -0.87% | +20.26% | +66.06% | GER | Apr 25, 2024 11:46:31.190 |
DE000A2TSL71 | SYNLAB AG NPV | 10.520 EUR | -0.020 -0.19% | -1.95% | -7.71% | GER | Apr 25, 2024 11:02:28.000 |
DE0007446007 | TAKKT AG | 12.980 EUR | -0.280 -2.11% | -4.88% | -1.78% | GER | Apr 25, 2024 11:02:05.790 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.830 EUR | -0.160 -1.33% | -17.25% | -35.01% | GER | Apr 25, 2024 11:42:50.660 |
DE000TRAT0N7 | TRATON SE | 34.000 EUR | -0.750 -2.16% | +1.31% | +62.99% | GER | Apr 25, 2024 11:44:07.550 |
DE000A0TGJ55 | VARTA AG | 9.290 EUR | +0.400 +4.50% | -36.57% | -57.16% | GER | Apr 25, 2024 11:42:27.630 |
DE000A0JL9W6 | VERBIO SE | 20.240 EUR | +0.690 +3.53% | +0.10% | -34.57% | GER | Apr 25, 2024 11:48:16.990 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.600 EUR | -0.200 -0.30% | +4.46% | -14.58% | GER | Apr 25, 2024 11:48:23.910 |
DE0007667107 | VOSSLOH AG | 44.000 EUR | +0.300 +0.69% | -2.78% | +4.17% | GER | Apr 25, 2024 11:02:03.060 |
DE000WACK012 | WACKER NEUSON SE | 16.940 EUR | -0.040 -0.24% | -2.41% | -7.01% | GER | Apr 25, 2024 11:34:16.490 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.060 EUR | -0.120 -0.91% | -1.05% | -1.20% | GER | Apr 25, 2024 11:24:32.490 |