Index SDAX PERF-IND XETR
Price14,294.62 EUR | chg. 1D-115.510 (-0.80%) | High14,441.67 EUR | Low14,243.99 EUR | Last updateMar 28, 2024 16:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Flop | Last | Chg. % |
---|---|---|
ENERGIEKONTOR AG | 64.100 EUR | -9.85% |
KONTRON AG | 20.440 EUR | -7.76% |
STRATEC SE | 40.200 EUR | -5.19% |
SFC ENERGY AG | 17.980 EUR | -4.46% |
DERMAPHARM HOLDING SE | 32.640 EUR | -4.45% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.020 EUR | -0.280 -1.72% | -6.21% | -11.69% | GER | Mar 28, 2024 16:35:20.420 |
DE000A0Z23Q5 | ADESSO AG | 109.200 EUR | -4.000 -3.53% | -3.87% | +1.68% | GER | Mar 28, 2024 16:35:28.850 |
US00486H1059 | ADTRAN HOLDINGS INC. | 5.036 EUR | +0.093 +1.88% | -7.73% | -26.05% | GER | Mar 28, 2024 16:35:08.780 |
DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | -0.020 -0.10% | -0.45% | -0.20% | GER | Mar 28, 2024 16:35:23.110 |
DE0005093108 | AMADEUS FIRE AG | 120.200 EUR | - - | +10.89% | -2.28% | GER | Mar 28, 2024 16:35:12.050 |
DE0005104400 | ATOSS SOFTWARE AG | 274.000 EUR | +1.500 +0.55% | +17.09% | +31.10% | GER | Mar 28, 2024 16:35:17.250 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.383 EUR | -0.165 -3.63% | +19.69% | -32.44% | GER | Mar 28, 2024 16:35:28.160 |
DE0005194062 | BAYWA AG | 25.150 EUR | -0.750 -2.90% | -13.57% | -19.65% | GER | Mar 28, 2024 16:35:25.760 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.350 EUR | +0.005 +0.15% | -1.18% | -6.94% | GER | Mar 28, 2024 16:35:23.180 |
DE0005419105 | CANCOM SE | 27.640 EUR | +1.120 +4.22% | +0.66% | -6.50% | GER | Mar 28, 2024 16:35:20.280 |
DE0007257503 | CECONOMY AG | 1.861 EUR | - - | -8.05% | -24.84% | GER | Mar 28, 2024 16:35:02.830 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 102.800 EUR | -1.400 -1.34% | -0.58% | +1.58% | GER | Mar 28, 2024 16:35:18.450 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.520 EUR | -0.380 -1.31% | -1.38% | -24.75% | GER | Mar 28, 2024 16:35:23.960 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.640 EUR | -1.520 -4.45% | -11.26% | -22.91% | GER | Mar 28, 2024 16:35:06.110 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 25.750 EUR | -0.050 -0.19% | +1.58% | -12.27% | GER | Mar 28, 2024 16:35:26.580 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.944 EUR | +0.010 +0.20% | +31.63% | -20.19% | GER | Mar 28, 2024 16:35:15.690 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 19.000 EUR | -0.180 -0.94% | -0.26% | -20.63% | GER | Mar 28, 2024 16:35:22.740 |
DE0006305006 | DEUTZ AG | 5.885 EUR | -0.155 -2.57% | +6.32% | +22.60% | GER | Mar 28, 2024 16:35:01.550 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.900 EUR | -0.200 -0.39% | +4.62% | -1.74% | GER | Mar 28, 2024 16:35:22.270 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 40.780 EUR | -0.120 -0.29% | +8.75% | +17.18% | GER | Mar 28, 2024 16:35:24.250 |
DE0005565204 | DÜRR AG | 21.420 EUR | -0.040 -0.19% | +3.98% | +0.19% | GER | Mar 28, 2024 16:35:08.100 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.480 EUR | +0.260 +0.70% | -12.67% | -9.25% | GER | Mar 28, 2024 16:35:01.840 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 73.900 EUR | +0.500 +0.68% | +3.07% | -0.14% | GER | Mar 28, 2024 16:35:20.710 |
DE0005313506 | ENERGIEKONTOR AG | 64.100 EUR | -7.000 -9.85% | -1.38% | -22.49% | GER | Mar 28, 2024 16:35:39.110 |
DE0005772206 | FIELMANN GROUP AG | 42.560 EUR | -0.120 -0.28% | -3.49% | -12.50% | GER | Mar 28, 2024 16:35:23.980 |