Index SDAX PERF-IND XETR
| Price14,258.08 EUR | chg. 1D-90.390 (-0.63%) | High14,404.83 EUR | Low14,239.97 EUR | Last updateApr 15, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,258.080
Last update
Apr 15, 2024 15:50:00.000
chg. 1D
-90.390 (-0.63%)
Previous close
14,348.470
Open Value
14,314.660
High
14,404.830
Low
14,239.970
Volume
1,562,708.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.63%
1 week
-1.61%
1 month
+2.58%
1 year
+5.73%
3 year
-10.62%
5 year
+23.33%
Current year
+2.19%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
10.04%
Volatility 1 month
12.16%
Volatility 3 months
12.25%
Volatility 6 months
16.40%
Volatility 1 year
15.04%
Volatility 3 years
20.30%
| Top | Last | Chg. % |
|---|---|---|
| PROSIEBENSAT.1 MEDIA SE | 7.600 EUR | +2.84% |
| CANCOM SE | 30.740 EUR | +2.54% |
| ECKERT & ZIEGLER SE | 35.180 EUR | +2.27% |
| DÜRR AG | 23.420 EUR | +2.18% |
| SUESS MICROTEC SE | 39.500 EUR | +2.07% |
| Flop | Last | Chg. % |
|---|---|---|
| VARTA AG | 8.935 EUR | -8.36% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.300 EUR | -5.75% |
| ELMOS SEMICONDUCTOR SE | 75.200 EUR | -5.65% |
| ADTRAN HOLDINGS INC. | 4.358 EUR | -5.08% |
| KLOECKNER & CO. SE | 6.580 EUR | -4.50% |
SDAX index members
51 to 70 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | 18.900 EUR | +0.140 +0.75% | +1.83% | +24.34% | GER | Apr 15, 2024 15:35:26.250 |
| DE0006202005 | SALZGITTER AG | 24.840 EUR | -0.360 -1.43% | +5.08% | -11.29% | GER | Apr 15, 2024 15:35:05.070 |
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.315 EUR | +0.035 +0.56% | -0.08% | +12.87% | GER | Apr 15, 2024 15:35:20.700 |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 38.580 EUR | +0.480 +1.26% | -4.50% | +14.82% | GER | Apr 15, 2024 15:35:22.810 |
| DE0007568578 | SFC ENERGY AG | 18.740 EUR | -0.380 -1.99% | +7.33% | -4.00% | GER | Apr 15, 2024 15:35:14.090 |
| DE0007235301 | SGL CARBON SE | 7.060 EUR | - - | +15.74% | +8.45% | GER | Apr 15, 2024 15:35:09.250 |
| DE0007274136 | STO SE & CO. KGAA VZ | 151.200 EUR | -4.000 -2.58% | +3.42% | +8.15% | GER | Apr 15, 2024 15:35:23.810 |
| DE000STRA555 | STRATEC SE | 39.100 EUR | +0.100 +0.26% | -9.91% | -14.16% | GER | Apr 15, 2024 15:35:16.820 |
| DE0007297004 | SUEDZUCKER AG | 13.000 EUR | -0.420 -3.13% | +4.67% | -8.39% | GER | Apr 15, 2024 15:35:19.660 |
| DE000A1K0235 | SUESS MICROTEC SE | 39.500 EUR | +0.800 +2.07% | +5.33% | +42.60% | GER | Apr 15, 2024 15:35:03.010 |
| DE000A2TSL71 | SYNLAB AG NPV | 10.840 EUR | - - | -8.14% | -5.08% | GER | Apr 15, 2024 15:35:20.600 |
| DE0007446007 | TAKKT AG | 13.020 EUR | - - | -1.66% | -3.56% | GER | Apr 15, 2024 15:35:08.210 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 12.300 EUR | -0.750 -5.75% | -12.77% | -33.33% | GER | Apr 15, 2024 15:35:14.000 |
| DE000TRAT0N7 | TRATON SE | 34.850 EUR | +0.200 +0.58% | +5.93% | +63.46% | GER | Apr 15, 2024 15:35:09.120 |
| DE000A0TGJ55 | VARTA AG | 8.935 EUR | -0.815 -8.36% | -34.97% | -56.94% | GER | Apr 15, 2024 15:35:08.680 |
| DE000A0JL9W6 | VERBIO SE | 18.970 EUR | -0.550 -2.82% | +13.42% | -36.51% | GER | Apr 15, 2024 15:35:06.640 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.600 EUR | -1.050 -1.55% | -2.06% | -14.83% | GER | Apr 15, 2024 15:35:13.310 |
| DE0007667107 | VOSSLOH AG | 43.950 EUR | +0.050 +0.11% | +6.42% | +4.77% | GER | Apr 15, 2024 15:35:02.120 |
| DE000WACK012 | WACKER NEUSON SE | 17.280 EUR | -0.020 -0.12% | +4.47% | -5.37% | GER | Apr 15, 2024 15:35:42.440 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.160 EUR | -0.040 -0.30% | -0.75% | -1.35% | GER | Apr 15, 2024 15:35:14.890 |
