Index SDAX PERF-IND XETR
Price14,150.91 EUR | chg. 1D-56.720 (-0.40%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 09:26:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.410 EUR | +5.85% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
ELMOS SEMICONDUCTOR SE | 76.000 EUR | +2.84% |
MUTARES SE & CO. KGAA | 41.200 EUR | +1.35% |
VOSSLOH AG | 44.200 EUR | +1.14% |
Flop | Last | Chg. % |
---|---|---|
STRATEC SE | 39.600 EUR | -4.58% |
ADTRAN HOLDINGS INC. | 4.330 EUR | -3.48% |
DWS GROUP GMBH & CO. KGAA | 39.860 EUR | -2.78% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.878 EUR | -2.44% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.460 EUR | -2.20% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.660 EUR | +0.020 +0.12% | +6.67% | -8.27% | GER | Apr 25, 2024 09:20:46.330 |
DE000A0Z23Q5 | ADESSO AG | 105.000 EUR | -1.400 -1.32% | -2.21% | -0.93% | GER | Apr 25, 2024 08:46:44.960 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.330 EUR | -0.156 -3.48% | -8.09% | -34.13% | GER | Apr 25, 2024 09:25:14.000 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | - - | -0.30% | -0.40% | GER | Apr 25, 2024 08:59:36.030 |
DE0005093108 | AMADEUS FIRE AG | 115.800 EUR | +0.200 +0.17% | -4.46% | -6.02% | GER | Apr 25, 2024 08:22:04.040 |
DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +7.000 +2.92% | -10.63% | +14.59% | GER | Apr 25, 2024 09:15:46.260 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.730 EUR | +0.006 +0.13% | +11.60% | -27.19% | GER | Apr 25, 2024 09:05:17.350 |
DE0005194062 | BAYWA AG | 22.550 EUR | -0.300 -1.31% | -6.54% | -27.00% | GER | Apr 25, 2024 09:17:07.280 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.660 EUR | -0.025 -0.68% | +9.02% | +2.36% | GER | Apr 25, 2024 09:11:32.220 |
DE0005419105 | CANCOM SE | 30.040 EUR | -0.220 -0.73% | +13.59% | +2.37% | GER | Apr 25, 2024 09:24:29.470 |
DE0007257503 | CECONOMY AG | 2.132 EUR | +0.004 +0.19% | +23.29% | -14.05% | GER | Apr 25, 2024 09:19:29.690 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 99.700 EUR | - - | +3.85% | -1.48% | GER | Apr 25, 2024 08:49:52.170 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.460 EUR | -0.640 -2.20% | +8.26% | -23.22% | GER | Apr 25, 2024 09:26:00.830 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.200 EUR | -0.300 -0.95% | -5.75% | -25.60% | GER | Apr 25, 2024 09:21:07.960 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.500 EUR | +0.100 +0.36% | +8.95% | -6.64% | GER | Apr 25, 2024 09:24:16.200 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.602 EUR | +0.002 +0.04% | +4.55% | -25.75% | GER | Apr 25, 2024 08:52:43.970 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.960 EUR | +0.060 +0.36% | -6.73% | -29.41% | GER | Apr 25, 2024 09:24:33.350 |
DE0006305006 | DEUTZ AG | 5.615 EUR | -0.025 -0.44% | -0.70% | +17.50% | GER | Apr 25, 2024 09:23:40.850 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.000 EUR | -0.300 -0.60% | +1.82% | -2.90% | GER | Apr 25, 2024 08:34:43.630 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 39.860 EUR | -1.140 -2.78% | +1.79% | +17.82% | GER | Apr 25, 2024 09:25:47.010 |
DE0005565204 | DÜRR AG | 22.320 EUR | -0.040 -0.18% | +8.02% | +4.58% | GER | Apr 25, 2024 09:04:41.400 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.340 EUR | -0.160 -0.44% | -2.20% | -11.62% | GER | Apr 25, 2024 09:24:20.320 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 76.000 EUR | +2.100 +2.84% | +0.68% | -0.14% | GER | Apr 25, 2024 09:26:36.450 |
DE0005313506 | ENERGIEKONTOR AG | 62.600 EUR | -0.700 -1.11% | -8.53% | -23.46% | GER | Apr 25, 2024 09:15:56.800 |
DE0005772206 | FIELMANN GROUP AG | 42.550 EUR | -0.500 -1.16% | +3.09% | -11.49% | GER | Apr 25, 2024 08:57:27.590 |