Index SDAX PERF-IND XETR
Price13,890.68 EUR | chg. 1D-141.690 (-1.01%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 10:09:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 42.500 EUR | +4.42% |
SUEDZUCKER AG | 13.310 EUR | +0.53% |
VITESCO TECHNOLOGIES GROUP AG | 64.800 EUR | +0.47% |
KSB AG VZ | 606.000 EUR | +0.33% |
DRÄGERWERK AG & CO. KGAA VZ | 49.200 EUR | +0.31% |
Flop | Last | Chg. % |
---|---|---|
CECONOMY AG | 2.136 EUR | -4.39% |
AUTO1 GRP NPV | 4.540 EUR | -2.95% |
ATOSS SOFTWARE AG | 241.000 EUR | -2.63% |
PVA TEPLA AG | 17.510 EUR | -2.56% |
STO SE & CO. KGAA VZ | 144.400 EUR | -2.43% |
NAGARRO SE | 67.250 EUR | -2.32% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.760 EUR | -2.16% |
NORMA GROUP SE | 17.340 EUR | -2.14% |
VERBIO SE | 18.760 EUR | -2.14% |
SGL CARBON SE | 6.930 EUR | -2.12% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.900 EUR | -0.320 -1.66% | +8.59% | +26.45% | GER | Apr 19, 2024 09:42:08.090 |
DE0006202005 | SALZGITTER AG | 23.100 EUR | -0.220 -0.94% | +1.13% | -16.71% | GER | Apr 19, 2024 09:59:48.600 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.125 EUR | -0.085 -1.37% | -1.74% | +10.99% | GER | Apr 19, 2024 10:09:16.330 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.140 EUR | -0.460 -1.22% | -5.53% | +11.90% | GER | Apr 19, 2024 09:49:51.200 |
DE0007568578 | SFC ENERGY AG | 18.580 EUR | -0.140 -0.75% | +6.73% | -4.10% | GER | Apr 19, 2024 10:02:57.660 |
DE0007235301 | SGL CARBON SE | 6.930 EUR | -0.150 -2.12% | +16.07% | +8.76% | GER | Apr 19, 2024 09:49:59.650 |
DE0007274136 | STO SE & CO. KGAA VZ | 144.400 EUR | -3.600 -2.43% | +2.07% | +5.87% | GER | Apr 19, 2024 09:14:36.530 |
DE000STRA555 | STRATEC SE | 39.950 EUR | -0.100 -0.25% | -5.76% | -12.07% | GER | Apr 19, 2024 10:00:03.920 |
DE0007297004 | SUEDZUCKER AG | 13.310 EUR | +0.070 +0.53% | +6.17% | -6.69% | GER | Apr 19, 2024 10:05:32.860 |
DE000A1K0235 | SUESS MICROTEC SE | 42.500 EUR | +1.800 +4.42% | +9.12% | +46.93% | GER | Apr 19, 2024 10:08:54.020 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | -0.080 -0.76% | -8.48% | -7.36% | GER | Apr 19, 2024 08:40:29.110 |
DE0007446007 | TAKKT AG | 12.840 EUR | -0.040 -0.31% | -6.12% | -4.59% | GER | Apr 19, 2024 09:10:28.350 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.760 EUR | -0.260 -2.16% | -15.83% | -34.85% | GER | Apr 19, 2024 10:01:52.990 |
DE000TRAT0N7 | TRATON SE | 34.050 EUR | -0.700 -2.01% | +5.69% | +62.99% | GER | Apr 19, 2024 10:08:24.970 |
DE000A0TGJ55 | VARTA AG | 8.190 EUR | -0.060 -0.73% | -39.98% | -60.24% | GER | Apr 19, 2024 10:08:35.230 |
DE000A0JL9W6 | VERBIO SE | 18.760 EUR | -0.410 -2.14% | +9.04% | -35.84% | GER | Apr 19, 2024 10:08:36.490 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.800 EUR | +0.300 +0.47% | -3.73% | -17.52% | GER | Apr 19, 2024 10:07:59.920 |
DE0007667107 | VOSSLOH AG | 43.350 EUR | -0.400 -0.91% | +5.55% | +4.29% | GER | Apr 19, 2024 09:46:05.090 |
DE000WACK012 | WACKER NEUSON SE | 17.060 EUR | -0.160 -0.93% | +2.74% | -5.70% | GER | Apr 19, 2024 09:33:00.000 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.020 EUR | -0.020 -0.15% | -1.21% | -2.25% | GER | Apr 19, 2024 09:46:46.740 |