Index SDAX PERF-IND XETR
Price14,241.56 EUR | chg. 1D-18.150 (-0.13%) | High14,311.64 EUR | Low14,241.56 EUR | Last updateApr 24, 2024 13:16:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ELMOS SEMICONDUCTOR SE | 74.500 EUR | +7.35% |
VITESCO TECHNOLOGIES GROUP AG | 67.000 EUR | +3.40% |
VARTA AG | 9.355 EUR | +2.75% |
IONOS GROUP SE NPV | 23.800 EUR | +2.59% |
KWS SAAT SE & CO. KGAA | 48.600 EUR | +2.32% |
Flop | Last | Chg. % |
---|---|---|
ECKERT & ZIEGLER SE | 35.900 EUR | -3.80% |
GRAND CITY PROPERTIES S.A. | 9.870 EUR | -2.47% |
PATRIZIA SE | 7.870 EUR | -2.24% |
DEUTSCHE PFANDBRIEFBANK AG | 4.604 EUR | -2.04% |
BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.700 EUR | -1.99% |
DERMAPHARM HOLDING SE | 31.900 EUR | -1.85% |
MUTARES SE & CO. KGAA | 40.450 EUR | -1.82% |
HAMBORNER REIT AG | 6.830 EUR | -1.73% |
SAF-HOLLAND SE | 18.480 EUR | -1.60% |
DÜRR AG | 22.240 EUR | -1.51% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.480 EUR | -0.300 -1.60% | +4.04% | +23.55% | GER | Apr 24, 2024 13:08:03.740 |
DE0006202005 | SALZGITTER AG | 23.140 EUR | +0.040 +0.17% | -2.61% | -17.50% | GER | Apr 24, 2024 13:14:00.260 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.350 EUR | +0.060 +0.95% | +1.70% | +12.42% | GER | Apr 24, 2024 13:08:02.410 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.460 EUR | +0.420 +1.08% | -1.41% | +16.19% | GER | Apr 24, 2024 13:11:59.690 |
DE0007568578 | SFC ENERGY AG | 18.980 EUR | -0.220 -1.15% | +6.67% | -1.64% | GER | Apr 24, 2024 13:09:55.500 |
DE0007235301 | SGL CARBON SE | 6.970 EUR | +0.020 +0.29% | +6.43% | +6.76% | GER | Apr 24, 2024 11:37:44.430 |
DE0007274136 | STO SE & CO. KGAA VZ | 148.000 EUR | +1.200 +0.82% | -5.29% | +5.01% | GER | Apr 24, 2024 13:02:12.930 |
DE000STRA555 | STRATEC SE | 42.300 EUR | +0.900 +2.17% | -2.93% | -9.11% | GER | Apr 24, 2024 13:08:10.230 |
DE0007297004 | SUEDZUCKER AG | 13.180 EUR | -0.150 -1.13% | +5.54% | -6.06% | GER | Apr 24, 2024 12:50:49.310 |
DE000A1K0235 | SUESS MICROTEC SE | 45.950 EUR | +0.050 +0.11% | +20.00% | +65.70% | GER | Apr 24, 2024 12:56:31.000 |
DE000A2TSL71 | SYNLAB AG NPV | 10.600 EUR | +0.080 +0.76% | -2.14% | -7.88% | GER | Apr 24, 2024 11:21:15.760 |
DE0007446007 | TAKKT AG | 13.200 EUR | -0.040 -0.30% | -5.02% | -1.93% | GER | Apr 24, 2024 13:03:25.510 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.930 EUR | -0.100 -0.83% | -16.98% | -34.80% | GER | Apr 24, 2024 13:12:08.880 |
DE000TRAT0N7 | TRATON SE | 34.600 EUR | -0.150 -0.43% | +1.31% | +62.99% | GER | Apr 24, 2024 13:03:47.680 |
DE000A0TGJ55 | VARTA AG | 9.355 EUR | +0.250 +2.75% | -35.03% | -56.12% | GER | Apr 24, 2024 13:08:08.910 |
DE000A0JL9W6 | VERBIO SE | 19.700 EUR | -0.090 -0.45% | +1.33% | -33.77% | GER | Apr 24, 2024 13:08:13.240 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 67.000 EUR | +2.200 +3.40% | +1.33% | -17.14% | GER | Apr 24, 2024 13:14:38.430 |
DE0007667107 | VOSSLOH AG | 43.850 EUR | -0.150 -0.34% | -2.11% | +4.89% | GER | Apr 24, 2024 10:58:02.850 |
DE000WACK012 | WACKER NEUSON SE | 17.160 EUR | -0.120 -0.69% | -0.69% | -5.37% | GER | Apr 24, 2024 13:15:23.450 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.200 EUR | -0.080 -0.60% | -0.30% | -0.45% | GER | Apr 24, 2024 11:53:29.880 |