Index SDAX PERF-IND XETR
Price14,135.03 EUR | chg. 1D-72.600 (-0.51%) | High14,188.53 EUR | Low14,105.12 EUR | Last updateApr 25, 2024 11:11:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VARTA AG | 9.365 EUR | +5.34% |
VERBIO SE | 20.180 EUR | +3.22% |
ELMOS SEMICONDUCTOR SE | 76.100 EUR | +2.98% |
PATRIZIA SE | 7.990 EUR | +1.78% |
CECONOMY AG | 2.164 EUR | +1.69% |
HORNBACH HOLDING AG & CO. KGAA | 75.400 EUR | +1.48% |
ATOSS SOFTWARE AG | 243.000 EUR | +1.46% |
AUTO1 GRP NPV | 4.778 EUR | +1.14% |
MUTARES SE & CO. KGAA | 41.100 EUR | +1.11% |
PROSIEBENSAT.1 MEDIA SE | 7.750 EUR | +0.98% |
Flop | Last | Chg. % |
---|---|---|
HEIDELBERGER DRUCKMASCHINEN AG | 0.866 EUR | -3.78% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.100 EUR | -3.44% |
DWS GROUP GMBH & CO. KGAA | 39.700 EUR | -3.17% |
TRATON SE | 33.850 EUR | -2.59% |
GFT TECHNOLOGIES AG | 27.750 EUR | -2.29% |
TAKKT AG | 12.980 EUR | -2.11% |
HYPOPORT SE | 247.800 EUR | -1.98% |
ADESSO AG | 104.400 EUR | -1.88% |
BAYWA AG | 22.450 EUR | -1.75% |
GRENKE AG | 21.850 EUR | -1.58% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.440 EUR | -0.080 -0.43% | +2.60% | +21.84% | GER | Apr 25, 2024 11:02:10.660 |
DE0006202005 | SALZGITTER AG | 23.000 EUR | -0.140 -0.61% | -2.45% | -17.36% | GER | Apr 25, 2024 11:08:14.590 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.300 EUR | -0.005 -0.08% | +1.94% | +12.69% | GER | Apr 25, 2024 11:10:49.170 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 38.900 EUR | -0.200 -0.51% | -1.26% | +16.37% | GER | Apr 25, 2024 11:09:24.540 |
DE0007568578 | SFC ENERGY AG | 18.460 EUR | -0.240 -1.28% | +3.89% | -4.20% | GER | Apr 25, 2024 11:02:54.430 |
DE0007235301 | SGL CARBON SE | 6.910 EUR | -0.050 -0.72% | +6.58% | +6.91% | GER | Apr 25, 2024 11:06:22.570 |
DE0007274136 | STO SE & CO. KGAA VZ | 148.200 EUR | +0.600 +0.41% | -4.77% | +5.58% | GER | Apr 25, 2024 11:02:23.430 |
DE000STRA555 | STRATEC SE | 41.350 EUR | -0.150 -0.36% | -2.70% | -8.89% | GER | Apr 25, 2024 11:02:16.210 |
DE0007297004 | SUEDZUCKER AG | 13.070 EUR | -0.030 -0.23% | +3.72% | -7.68% | GER | Apr 25, 2024 11:05:17.170 |
DE000A1K0235 | SUESS MICROTEC SE | 45.650 EUR | -0.350 -0.76% | +20.26% | +66.06% | GER | Apr 25, 2024 11:02:04.050 |
DE000A2TSL71 | SYNLAB AG NPV | 10.520 EUR | -0.020 -0.19% | -1.95% | -7.71% | GER | Apr 25, 2024 11:02:28.000 |
DE0007446007 | TAKKT AG | 12.980 EUR | -0.280 -2.11% | -4.88% | -1.78% | GER | Apr 25, 2024 11:02:05.790 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.880 EUR | -0.110 -0.92% | -17.25% | -35.01% | GER | Apr 25, 2024 11:07:38.570 |
DE000TRAT0N7 | TRATON SE | 33.850 EUR | -0.900 -2.59% | +1.31% | +62.99% | GER | Apr 25, 2024 11:06:13.010 |
DE000A0TGJ55 | VARTA AG | 9.365 EUR | +0.475 +5.34% | -36.57% | -57.16% | GER | Apr 25, 2024 11:10:07.220 |
DE000A0JL9W6 | VERBIO SE | 20.180 EUR | +0.630 +3.22% | +0.10% | -34.57% | GER | Apr 25, 2024 11:10:11.690 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 66.100 EUR | -0.700 -1.05% | +4.46% | -14.58% | GER | Apr 25, 2024 11:02:22.410 |
DE0007667107 | VOSSLOH AG | 44.000 EUR | +0.300 +0.69% | -2.78% | +4.17% | GER | Apr 25, 2024 11:02:03.060 |
DE000WACK012 | WACKER NEUSON SE | 16.920 EUR | -0.060 -0.35% | -2.41% | -7.01% | GER | Apr 25, 2024 11:08:01.540 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.080 EUR | -0.100 -0.76% | -1.05% | -1.20% | GER | Apr 25, 2024 11:02:17.270 |