Index SDAX PERF-IND XETR
Price14,182.82 EUR | chg. 1D+129.570 (+0.92%) | High14,186.83 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 09:49:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HYPOPORT SE | 248.200 EUR | +7.73% |
VARTA AG | 8.950 EUR | +5.29% |
PVA TEPLA AG | 18.200 EUR | +4.42% |
SUESS MICROTEC SE | 44.950 EUR | +3.33% |
CANCOM SE | 29.960 EUR | +2.74% |
ELMOS SEMICONDUCTOR SE | 68.900 EUR | +2.23% |
VERBIO SE | 19.700 EUR | +2.18% |
KONTRON AG | 19.470 EUR | +2.15% |
CECONOMY AG | 2.166 EUR | +2.07% |
SFC ENERGY AG | 18.980 EUR | +2.04% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 23.080 EUR | -2.37% |
DRÄGERWERK AG & CO. KGAA VZ | 50.100 EUR | -1.38% |
NORMA GROUP SE | 18.160 EUR | -1.09% |
DÜRR AG | 22.540 EUR | -0.97% |
METRO AG | 5.110 EUR | -0.78% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.680 EUR | +0.120 +0.65% | +2.83% | +22.11% | GER | Apr 23, 2024 09:30:00.020 |
DE0006202005 | SALZGITTER AG | 23.080 EUR | -0.560 -2.37% | -0.34% | -15.57% | GER | Apr 23, 2024 09:16:58.420 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.260 EUR | +0.045 +0.72% | +0.49% | +11.08% | GER | Apr 23, 2024 09:42:51.010 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 38.660 EUR | +0.320 +0.83% | -3.18% | +14.11% | GER | Apr 23, 2024 09:48:51.510 |
DE0007568578 | SFC ENERGY AG | 18.980 EUR | +0.380 +2.04% | +3.33% | -4.71% | GER | Apr 23, 2024 09:36:32.270 |
DE0007235301 | SGL CARBON SE | 6.930 EUR | -0.020 -0.29% | +6.43% | +6.76% | GER | Apr 23, 2024 08:32:27.310 |
DE0007274136 | STO SE & CO. KGAA VZ | 145.200 EUR | -1.000 -0.68% | -5.68% | +4.58% | GER | Apr 23, 2024 09:43:27.240 |
DE000STRA555 | STRATEC SE | 40.550 EUR | +0.450 +1.12% | -5.98% | -11.96% | GER | Apr 23, 2024 09:48:19.910 |
DE0007297004 | SUEDZUCKER AG | 13.350 EUR | +0.040 +0.30% | +5.38% | -6.20% | GER | Apr 23, 2024 09:40:23.330 |
DE000A1K0235 | SUESS MICROTEC SE | 44.950 EUR | +1.450 +3.33% | +13.73% | +57.04% | GER | Apr 23, 2024 09:45:02.290 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | -0.060 -0.57% | -1.77% | -7.53% | GER | Apr 23, 2024 08:34:55.660 |
DE0007446007 | TAKKT AG | 13.200 EUR | - - | -5.31% | -2.22% | GER | Apr 23, 2024 09:44:16.750 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.970 EUR | -0.040 -0.33% | -17.12% | -34.91% | GER | Apr 23, 2024 09:48:40.560 |
DE000TRAT0N7 | TRATON SE | 34.200 EUR | +0.350 +1.03% | -1.31% | +58.77% | GER | Apr 23, 2024 09:45:02.760 |
DE000A0TGJ55 | VARTA AG | 8.950 EUR | +0.450 +5.29% | -39.35% | -59.04% | GER | Apr 23, 2024 09:49:43.390 |
DE000A0JL9W6 | VERBIO SE | 19.700 EUR | +0.420 +2.18% | -1.28% | -35.48% | GER | Apr 23, 2024 09:35:22.580 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 64.900 EUR | +0.300 +0.46% | +1.02% | -17.39% | GER | Apr 23, 2024 09:33:43.150 |
DE0007667107 | VOSSLOH AG | 43.750 EUR | +0.150 +0.34% | -3.00% | +3.93% | GER | Apr 23, 2024 09:20:40.910 |
DE000WACK012 | WACKER NEUSON SE | 17.240 EUR | +0.080 +0.47% | -1.38% | -6.02% | GER | Apr 23, 2024 09:10:46.210 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.360 EUR | +0.060 +0.45% | -0.15% | -0.30% | GER | Apr 23, 2024 09:24:48.130 |