Index SDAX PERF-IND XETR
| Price14,256.31 EUR | chg. 1D-3.400 (-0.02%) | High14,311.64 EUR | Low14,241.09 EUR | Last updateApr 24, 2024 13:40:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,256.310
Last update
Apr 24, 2024 13:40:00.000
chg. 1D
-3.400 (-0.02%)
Previous close
14,259.710
Open Value
14,287.970
High
14,311.640
Low
14,241.090
Volume
531,165.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.02%
1 week
+1.79%
1 month
+1.96%
1 year
+5.48%
3 year
-11.57%
5 year
+21.64%
Current year
+2.14%
52-week high
14,638.480
52-week low
11,973.730
Volatility 1 week
14.84%
Volatility 1 month
13.54%
Volatility 3 months
12.70%
Volatility 6 months
16.36%
Volatility 1 year
15.19%
Volatility 3 years
20.27%
| Top | Last | Chg. % |
|---|---|---|
| ELMOS SEMICONDUCTOR SE | 75.100 EUR | +8.21% |
| VITESCO TECHNOLOGIES GROUP AG | 67.000 EUR | +3.40% |
| IONOS GROUP SE NPV | 23.900 EUR | +3.02% |
| VARTA AG | 9.340 EUR | +2.58% |
| STRATEC SE | 42.100 EUR | +1.69% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE PFANDBRIEFBANK AG | 4.588 EUR | -2.38% |
| PATRIZIA SE | 7.860 EUR | -2.36% |
| GRAND CITY PROPERTIES S.A. | 9.895 EUR | -2.22% |
| DEUTSCHE BETEILIGUNGS AG | 27.250 EUR | -2.15% |
| ECKERT & ZIEGLER SE | 36.560 EUR | -2.04% |
SDAX index members
51 to 70 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000SAFH001 | SAF-HOLLAND SE | 18.460 EUR | -0.320 -1.70% | +4.04% | +23.55% | GER | Apr 24, 2024 13:33:32.000 |
| DE0006202005 | SALZGITTER AG | 23.080 EUR | -0.020 -0.09% | -2.61% | -17.50% | GER | Apr 24, 2024 13:40:37.010 |
| DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.360 EUR | +0.070 +1.11% | +1.70% | +12.42% | GER | Apr 24, 2024 13:38:31.490 |
| DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 39.480 EUR | +0.440 +1.13% | -1.41% | +16.19% | GER | Apr 24, 2024 13:37:44.280 |
| DE0007568578 | SFC ENERGY AG | 18.960 EUR | -0.240 -1.25% | +6.67% | -1.64% | GER | Apr 24, 2024 13:27:22.560 |
| DE0007235301 | SGL CARBON SE | 6.970 EUR | +0.020 +0.29% | +6.43% | +6.76% | GER | Apr 24, 2024 11:37:44.430 |
| DE0007274136 | STO SE & CO. KGAA VZ | 147.200 EUR | +0.400 +0.27% | -5.29% | +5.01% | GER | Apr 24, 2024 13:32:32.660 |
| DE000STRA555 | STRATEC SE | 42.100 EUR | +0.700 +1.69% | -2.93% | -9.11% | GER | Apr 24, 2024 13:30:42.090 |
| DE0007297004 | SUEDZUCKER AG | 13.120 EUR | -0.210 -1.58% | +5.54% | -6.06% | GER | Apr 24, 2024 13:40:00.080 |
| DE000A1K0235 | SUESS MICROTEC SE | 46.200 EUR | +0.300 +0.65% | +20.00% | +65.70% | GER | Apr 24, 2024 13:40:44.840 |
| DE000A2TSL71 | SYNLAB AG NPV | 10.600 EUR | +0.080 +0.76% | -2.14% | -7.88% | GER | Apr 24, 2024 11:21:15.760 |
| DE0007446007 | TAKKT AG | 13.200 EUR | -0.040 -0.30% | -5.02% | -1.93% | GER | Apr 24, 2024 13:36:07.130 |
| DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.900 EUR | -0.130 -1.08% | -16.98% | -34.80% | GER | Apr 24, 2024 13:24:54.500 |
| DE000TRAT0N7 | TRATON SE | 34.800 EUR | +0.050 +0.14% | +1.31% | +62.99% | GER | Apr 24, 2024 13:37:35.540 |
| DE000A0TGJ55 | VARTA AG | 9.340 EUR | +0.235 +2.58% | -35.03% | -56.12% | GER | Apr 24, 2024 13:40:31.660 |
| DE000A0JL9W6 | VERBIO SE | 19.720 EUR | -0.070 -0.35% | +1.33% | -33.77% | GER | Apr 24, 2024 13:23:24.610 |
| DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 67.000 EUR | +2.200 +3.40% | +1.33% | -17.14% | GER | Apr 24, 2024 13:25:42.280 |
| DE0007667107 | VOSSLOH AG | 43.800 EUR | -0.200 -0.45% | -2.11% | +4.89% | GER | Apr 24, 2024 13:31:36.540 |
| DE000WACK012 | WACKER NEUSON SE | 17.160 EUR | -0.120 -0.69% | -0.69% | -5.37% | GER | Apr 24, 2024 13:36:57.340 |
| DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.200 EUR | -0.080 -0.60% | -0.30% | -0.45% | GER | Apr 24, 2024 13:17:15.690 |
