Index SDAX PERF-IND XETR
Price13,932.74 EUR | chg. 1D-99.630 (-0.71%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 43.350 EUR | +6.51% |
KSB AG VZ | 618.000 EUR | +2.32% |
TAKKT AG | 13.080 EUR | +1.55% |
DEUTSCHE PFANDBRIEFBANK AG | 4.574 EUR | +1.19% |
DRÄGERWERK AG & CO. KGAA VZ | 49.550 EUR | +1.02% |
METRO AG | 5.060 EUR | +1.00% |
HAMBORNER REIT AG | 6.740 EUR | +0.90% |
VITESCO TECHNOLOGIES GROUP AG | 65.050 EUR | +0.85% |
ENERGIEKONTOR AG | 62.000 EUR | +0.65% |
1&1 AG | 16.040 EUR | +0.63% |
Flop | Last | Chg. % |
---|---|---|
CECONOMY AG | 2.092 EUR | -6.36% |
NORMA GROUP SE | 16.900 EUR | -4.63% |
ELMOS SEMICONDUCTOR SE | 69.100 EUR | -3.49% |
ATOSS SOFTWARE AG | 240.000 EUR | -3.03% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.931 EUR | -3.02% |
PVA TEPLA AG | 17.460 EUR | -2.84% |
THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.700 EUR | -2.66% |
FLATEXDEGIRO AG | 10.200 EUR | -2.35% |
AUTO1 GRP NPV | 4.574 EUR | -2.22% |
STO SE & CO. KGAA VZ | 145.000 EUR | -2.03% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.960 EUR | -0.260 -1.35% | +4.87% | +24.74% | GER | Apr 19, 2024 15:38:40.030 |
DE0006202005 | SALZGITTER AG | 23.340 EUR | +0.020 +0.09% | +2.19% | -16.64% | GER | Apr 19, 2024 15:35:27.340 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.170 EUR | -0.040 -0.64% | -3.29% | +10.28% | GER | Apr 19, 2024 15:42:28.520 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 37.160 EUR | -0.440 -1.17% | -7.10% | +10.60% | GER | Apr 19, 2024 15:35:24.570 |
DE0007568578 | SFC ENERGY AG | 18.360 EUR | -0.360 -1.92% | +4.20% | -5.94% | GER | Apr 19, 2024 15:35:23.650 |
DE0007235301 | SGL CARBON SE | 6.950 EUR | -0.130 -1.84% | +14.69% | +6.76% | GER | Apr 19, 2024 15:35:42.900 |
DE0007274136 | STO SE & CO. KGAA VZ | 145.000 EUR | -3.000 -2.03% | +1.54% | +3.72% | GER | Apr 19, 2024 15:35:29.980 |
DE000STRA555 | STRATEC SE | 40.150 EUR | +0.100 +0.25% | -6.63% | -11.86% | GER | Apr 19, 2024 15:35:05.310 |
DE0007297004 | SUEDZUCKER AG | 13.320 EUR | +0.080 +0.60% | +7.68% | -6.13% | GER | Apr 19, 2024 15:35:13.700 |
DE000A1K0235 | SUESS MICROTEC SE | 43.350 EUR | +2.650 +6.51% | +18.44% | +56.50% | GER | Apr 19, 2024 15:40:14.840 |
DE000A2TSL71 | SYNLAB AG NPV | 10.540 EUR | -0.040 -0.38% | -8.27% | -7.71% | GER | Apr 19, 2024 15:35:20.530 |
DE0007446007 | TAKKT AG | 13.080 EUR | +0.200 +1.55% | -3.11% | -3.11% | GER | Apr 19, 2024 15:35:27.770 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.700 EUR | -0.320 -2.66% | -16.96% | -36.59% | GER | Apr 19, 2024 15:35:24.110 |
DE000TRAT0N7 | TRATON SE | 34.100 EUR | -0.650 -1.87% | +0.71% | +59.94% | GER | Apr 19, 2024 15:38:40.040 |
DE000A0TGJ55 | VARTA AG | 8.190 EUR | -0.060 -0.73% | -41.50% | -60.53% | GER | Apr 19, 2024 15:44:36.780 |
DE000A0JL9W6 | VERBIO SE | 18.850 EUR | -0.320 -1.67% | +6.77% | -36.91% | GER | Apr 19, 2024 15:36:22.570 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.050 EUR | +0.550 +0.85% | -2.62% | -16.82% | GER | Apr 19, 2024 15:35:09.380 |
DE0007667107 | VOSSLOH AG | 43.250 EUR | -0.500 -1.14% | +3.84% | +3.10% | GER | Apr 19, 2024 15:35:17.850 |
DE000WACK012 | WACKER NEUSON SE | 17.140 EUR | -0.080 -0.46% | +1.78% | -6.13% | GER | Apr 19, 2024 15:35:24.120 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.100 EUR | +0.060 +0.46% | -1.06% | -1.80% | GER | Apr 19, 2024 15:35:29.650 |